TipRanks
Go Ultimate55% OFF

Tudor Gold (TDRRF) Historical Prices

TDRRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.510.520.490.490.49-0.81%86,4140.65
Oct 30, 20260.500.500.490.500.50-1.00%198,9241.52
Oct 29, 20260.540.540.500.500.50-6.72%36,3340.28
Oct 28, 20260.540.540.520.540.54+0.00%70,4020.54
Oct 27, 20260.520.540.520.540.54+3.88%59,5210.46
Oct 26, 20260.510.520.490.520.52+0.00%79,8550.61
Oct 23, 20260.500.530.500.520.52-0.77%96,6640.74
Oct 22, 20260.540.540.520.520.52-6.31%236,0411.85
Oct 21, 20260.560.560.550.560.56-0.89%36,0870.28
Oct 20, 20260.540.570.540.560.56+1.82%104,9530.82
Oct 19, 20260.580.590.550.550.55-2.83%111,3100.88
Oct 16, 20260.580.600.500.570.57-2.58%118,8440.95
Oct 15, 20260.560.580.560.580.58+6.41%106,1300.85
Oct 14, 20260.570.570.550.550.55-4.21%264,2512.18
Oct 13, 20260.600.600.570.570.57-1.72%158,6731.33
Oct 12, 20260.590.590.580.580.58+0.00%17,4830.15
Oct 09, 20260.580.590.570.580.58+2.11%218,2551.86
Oct 08, 20260.570.570.550.570.57+1.43%139,4911.17
Oct 07, 20260.600.600.550.560.56-5.08%345,0663.02
Oct 06, 20260.590.600.580.590.59+0.17%125,3321.10
Oct 05, 20260.560.590.560.590.59+3.88%192,4661.71
Oct 02, 20260.560.590.560.570.57+1.07%284,3382.58
Oct 01, 20260.580.580.560.560.56-2.94%21,1590.19
Sep 30, 20260.600.600.570.580.58-1.03%94,0790.86
Sep 29, 20260.610.610.580.580.58-2.34%121,6141.11
Sep 28, 20260.600.620.590.600.60-3.70%203,1341.88
Sep 25, 20260.640.640.620.620.62-2.20%90,9640.85
Sep 24, 20260.650.650.630.640.64-2.01%17,7580.16
Sep 23, 20260.680.680.640.650.65-5.68%166,8561.58
Sep 22, 20260.700.700.660.690.69-1.29%386,4433.85
Sep 21, 20260.670.700.670.700.70+4.82%80,7690.77
Sep 18, 20260.640.680.640.660.66+1.07%105,8400.99
Sep 17, 20260.660.690.640.660.66+2.18%708,8177.24
Sep 16, 20260.660.660.630.640.64-3.60%58,9120.59
Sep 15, 20260.630.680.630.670.67-0.74%43,9600.44
Sep 14, 20260.680.680.650.670.67-2.18%121,2041.20
Sep 11, 20260.660.690.660.690.69+4.73%76,8020.75
Sep 10, 20260.680.680.660.660.66-3.53%57,3890.56
Sep 09, 20260.700.700.680.680.68-2.16%125,9031.22
Sep 08, 20260.720.720.700.700.70-2.11%85,8660.80
Sep 07, 20260.710.710.700.710.71+0.00%00.00
Sep 04, 20260.710.710.700.710.71-1.11%114,6681.03
Sep 03, 20260.670.730.670.720.72+3.16%95,7420.80
Sep 02, 20260.670.710.670.700.70+2.05%44,5040.37
Sep 01, 20260.690.710.680.680.68-2.85%60,0270.50
Aug 31, 20260.680.710.680.700.70-1.54%77,9940.65
Aug 28, 20260.720.720.700.710.71-0.83%211,6111.81
Aug 27, 20260.690.730.690.720.72+0.14%68,9880.59
Aug 26, 20260.720.750.710.720.72-1.78%130,1521.10
Aug 25, 20260.750.750.720.730.73-1.22%129,5301.08