Tiderock Companies(TDRK)
$0.00+0.00 (+4.00%)
TDRK
Tiderock Companies historical prices
$0.00
At close:+0.00 (+4.00%)
Want to see TDRK full AI Analyst Report?
Tiderock Companies (TDRK) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 | 0.00 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 116,870 | 0.80 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,050 | 0.07 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 31,000 | 0.20 |
| Dec 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 | 0.00 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 | 0.03 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 | 0.27 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 | 0.00 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 230,000 | 0.94 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,200 | 0.19 |
| Nov 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,800 | 0.01 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,100 | 0.00 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 41,600 | 0.11 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 190,500 | 0.47 |
| Sep 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 315,542 | 0.75 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 37,000 | 0.08 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 121,500 | 0.27 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 102,700 | 0.22 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 97,000 | 0.20 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 | 0.02 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 76,000 | 0.16 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 16,250 | 0.03 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 10,000 | 0.02 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 152,000 | 0.28 |
| Aug 14, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 148,400 | 0.27 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Aug 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,430 | 0.01 |
| Aug 08, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 127,881 | 0.22 |
| Aug 07, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 411,000 | 0.66 |
| Aug 06, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 92,700 | 0.15 |
| Aug 05, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 37,700 | 0.06 |
| Aug 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +45.45% | 39,550 | 0.06 |
| Aug 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 47,000 | 0.07 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,184,303 | 1.85 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 172,400 | 0.26 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 142,700 | 0.21 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 283,028 | 0.41 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 101,000 | 0.14 |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,500 | 0.04 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 117,170 | 0.16 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 66,001 | 0.09 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 70,580 | 0.09 |
| Jul 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 129,384 | 0.17 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 51,000 | 0.06 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 80,000 | 0.10 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 100,000 | 0.12 |
