Want to see TDOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.25
6.57
6.21
6.50
6.50
+5.52%
3,469,633
0.78
Sep 11, 2026
6.09
6.20
6.04
6.16
6.16
+1.15%
2,566,157
0.57
Sep 10, 2026
6.08
6.21
6.05
6.09
6.09
-0.16%
2,519,159
0.56
Sep 09, 2026
6.28
6.29
6.00
6.10
6.10
-2.56%
3,781,476
0.83
Sep 08, 2026
6.17
6.38
6.15
6.26
6.26
-0.32%
3,778,827
0.84
Sep 07, 2026
6.34
6.42
6.25
6.28
6.28
0.00%
0
0.00
Sep 04, 2026
6.34
6.42
6.25
6.28
6.28
-2.94%
2,957,363
0.65
Sep 03, 2026
6.51
6.61
6.39
6.47
6.47
+0.15%
2,565,484
0.56
Sep 02, 2026
6.22
6.59
6.22
6.46
6.46
+3.19%
3,898,328
0.85
Sep 01, 2026
6.25
6.39
6.23
6.26
6.26
-1.26%
3,448,312
0.75
Aug 31, 2026
6.37
6.45
6.17
6.34
6.34
-2.46%
5,132,540
1.11
Aug 28, 2026
6.40
6.59
6.40
6.50
6.50
+2.20%
3,668,965
0.79
Aug 27, 2026
6.39
6.46
6.32
6.36
6.36
+0.47%
2,484,459
0.53
Aug 26, 2026
6.14
6.38
6.13
6.33
6.33
+2.26%
3,086,722
0.64
Aug 25, 2026
6.23
6.27
6.12
6.19
6.19
-0.16%
3,264,578
0.68
Aug 24, 2026
6.37
6.40
6.17
6.20
6.20
-2.97%
3,176,318
0.66
Aug 21, 2026
6.50
6.54
6.35
6.39
6.39
-1.54%
3,470,777
0.72
Aug 20, 2026
6.63
6.82
6.47
6.49
6.49
-2.55%
3,017,238
0.63
Aug 19, 2026
6.56
6.67
6.51
6.66
6.66
+2.94%
3,226,759
0.67
Aug 18, 2026
6.54
6.67
6.41
6.47
6.47
-1.07%
4,230,190
0.88
Aug 17, 2026
6.78
6.78
6.51
6.54
6.54
-3.96%
4,103,004
0.86
Aug 14, 2026
6.87
6.96
6.79
6.81
6.81
-2.16%
3,075,359
0.64
Aug 13, 2026
6.73
7.03
6.73
6.96
6.96
+3.73%
3,748,801
0.78
Aug 12, 2026
6.83
6.83
6.55
6.71
6.71
-1.47%
4,092,322
0.86
Aug 11, 2026
7.05
7.14
6.78
6.81
6.81
-3.81%
3,393,302
0.70
Aug 10, 2026
7.02
7.19
6.93
7.08
7.08
-0.70%
4,566,694
0.94
Aug 07, 2026
6.80
7.24
6.78
7.13
7.13
+6.74%
4,762,339
0.98
Aug 06, 2026
6.80
6.83
6.63
6.68
6.68
-3.61%
4,598,422
0.94
Aug 05, 2026
6.70
7.01
6.61
6.93
6.93
+3.28%
5,631,839
1.15
Aug 04, 2026
6.71
6.80
6.46
6.71
6.71
+0.45%
6,257,641
1.28
Aug 03, 2026
6.71
6.79
6.57
6.68
6.68
-0.45%
7,270,852
1.49
Jul 31, 2026
6.54
6.84
6.35
6.71
6.71
+1.98%
8,564,863
1.75
Jul 30, 2026
7.66
7.66
6.43
6.58
6.58
-28.32%
26,252,650
5.66
Jul 29, 2026
9.37
9.49
9.13
9.18
9.18
-1.92%
8,245,261
1.80
Jul 28, 2026
8.90
9.37
8.75
9.36
9.36
+5.05%
4,873,523
1.06
Jul 27, 2026
8.95
8.98
8.77
8.91
8.91
+1.60%
3,342,457
0.73
Jul 24, 2026
8.81
9.00
8.71
8.77
8.77
+1.27%
4,347,678
0.95
Jul 23, 2026
8.92
8.92
8.54
8.66
8.66
-2.91%
5,131,117
1.12
Jul 22, 2026
9.66
9.80
8.76
8.92
8.92
-8.14%
4,785,370
1.05
Jul 21, 2026
9.50
9.86
9.47
9.71
9.71
+0.62%
3,208,745
0.69
Jul 20, 2026
9.35
9.75
9.28
9.65
9.65
+2.33%
3,572,474
0.77
Jul 17, 2026
9.29
9.44
9.20
9.43
9.43
-0.42%
3,613,650
0.77
Jul 16, 2026
9.78
9.89
9.39
9.47
9.47
-2.57%
3,741,699
0.80
Jul 15, 2026
9.37
9.85
9.29
9.72
9.72
+4.85%
5,436,384
1.16
Jul 14, 2026
9.48
9.48
9.13
9.27
9.27
-3.94%
3,258,363
0.70
Jul 13, 2026
9.27
9.68
9.26
9.65
9.65
+3.99%
5,538,808
1.19
Jul 10, 2026
9.32
9.36
9.11
9.28
9.28
+0.76%
2,279,307
0.49
Jul 09, 2026
9.00
9.22
8.92
9.21
9.21
+1.54%
2,995,847
0.64
Jul 08, 2026
9.37
9.39
9.03
9.07
9.07
-4.73%
3,427,838
0.73
Jul 07, 2026
9.45
9.68
9.24
9.52
9.52
+2.48%
4,968,102
1.06
Rows: