Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
31.83
34.28
29.37
31.83
31.83
-1.44%
0
0.00
Sep 14, 2026
32.29
34.58
30.00
32.29
32.29
-0.22%
0
0.00
Sep 11, 2026
32.36
34.79
29.93
32.36
32.36
+4.54%
0
0.00
Sep 10, 2026
30.96
33.42
28.49
30.96
30.96
+1.58%
0
0.00
Sep 09, 2026
30.48
32.84
28.11
30.48
30.48
-2.91%
0
0.00
Sep 08, 2026
31.39
33.82
28.96
31.39
31.39
-1.34%
0
0.00
Sep 07, 2026
31.82
34.21
29.42
31.82
31.82
0.00%
0
0.00
Sep 04, 2026
31.82
34.21
29.42
31.82
31.82
+0.87%
0
0.00
Sep 03, 2026
31.54
33.90
29.18
31.54
31.54
+2.67%
0
0.00
Sep 02, 2026
30.72
33.09
28.35
30.72
30.72
+0.39%
0
0.00
Sep 01, 2026
30.60
32.97
28.23
30.60
30.60
+0.25%
0
0.00
Aug 31, 2026
30.53
32.92
28.13
30.53
30.53
+0.51%
0
0.00
Aug 28, 2026
30.37
32.70
28.04
30.37
30.37
-0.05%
0
0.00
Aug 27, 2026
30.39
32.83
27.94
30.39
30.39
-0.10%
0
0.00
Aug 26, 2026
30.42
32.85
27.98
30.42
30.42
+2.61%
0
0.00
Aug 25, 2026
29.64
32.08
27.20
29.64
29.64
0.00%
0
0.00
Aug 24, 2026
29.64
32.08
27.20
29.64
29.64
-1.87%
0
0.00
Aug 21, 2026
30.21
32.65
27.76
30.21
30.21
+2.72%
0
0.00
Aug 20, 2026
29.41
31.81
27.00
29.41
29.41
-2.42%
0
0.00
Aug 19, 2026
30.14
32.49
27.78
30.14
30.14
-2.06%
0
0.00
Aug 18, 2026
30.77
33.11
28.43
30.77
30.77
-1.00%
0
0.00
Aug 17, 2026
31.08
33.51
28.65
31.08
31.08
+0.57%
0
0.00
Aug 14, 2026
30.91
33.33
28.48
30.91
30.91
-0.85%
0
0.00
Aug 13, 2026
31.17
33.59
28.75
31.17
31.17
+0.18%
0
0.00
Aug 12, 2026
31.12
33.60
28.63
31.12
31.12
+1.90%
0
0.00
Aug 11, 2026
30.54
32.97
28.10
30.54
30.54
-0.03%
0
0.00
Aug 10, 2026
30.55
32.96
28.13
30.55
30.55
-4.43%
0
0.00
Aug 07, 2026
31.96
34.45
29.47
31.96
31.96
+1.69%
0
0.00
Aug 06, 2026
31.43
33.82
29.04
31.43
31.43
-1.69%
0
0.00
Aug 05, 2026
31.97
34.36
29.58
31.97
31.97
+0.96%
0
0.00
Aug 04, 2026
31.67
34.01
29.32
31.67
31.67
+0.62%
0
0.00
Aug 03, 2026
31.47
33.88
29.06
31.47
31.47
-0.76%
0
0.00
Jul 31, 2026
31.71
33.99
29.43
31.71
31.71
-0.33%
0
0.00
Jul 30, 2026
31.82
34.29
29.34
31.82
31.82
+2.30%
0
0.00
Jul 29, 2026
31.10
33.34
28.86
31.10
31.10
+5.10%
0
0.00
Jul 28, 2026
29.59
30.72
28.46
29.59
29.59
-5.61%
0
0.00
Jul 27, 2026
31.35
33.75
28.95
31.35
31.35
+0.13%
0
0.00
Jul 24, 2026
31.31
33.72
28.90
31.31
31.31
+2.55%
0
0.00
Jul 23, 2026
30.53
32.89
28.17
30.53
30.53
-1.72%
0
0.00
Jul 22, 2026
31.07
33.50
28.63
31.07
31.07
+1.22%
0
0.00
Jul 21, 2026
30.69
33.11
28.27
30.69
30.69
+3.35%
0
0.00
Jul 20, 2026
29.70
32.12
27.27
29.70
29.70
+0.02%
0
0.00
Jul 17, 2026
29.69
32.19
27.19
29.69
29.69
-1.88%
0
0.00
Jul 16, 2026
30.26
32.76
27.76
30.26
30.26
-2.13%
0
0.00
Jul 15, 2026
30.92
33.42
28.42
30.92
30.92
+1.08%
0
0.00
Jul 14, 2026
30.59
33.09
28.09
30.59
30.59
+0.61%
0
0.00
Jul 13, 2026
30.41
32.84
27.97
30.41
30.41
-0.13%
0
0.00
Jul 10, 2026
30.45
32.85
28.04
30.45
30.45
-0.59%
0
0.00
Jul 09, 2026
30.63
33.07
28.18
30.63
30.63
+0.51%
0
0.00
Jul 08, 2026
30.47
32.85
28.09
30.47
30.47
+1.87%
0
0.00
Rows: