T&D Holdings(TDHOF)
$30.87-0.43 (-1.39%)
TDHOF
T&D Holdings historical prices
$30.87
At close:-0.43 (-1.39%)
T&D Holdings (TDHOF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.87 | 31.55 | 30.19 | 30.87 | 30.87 | -1.39% | 0 | NaN |
| Nov 12, 2026 | 31.31 | 31.98 | 30.63 | 31.31 | 31.31 | +0.48% | 0 | NaN |
| Nov 11, 2026 | 31.16 | 32.56 | 29.75 | 31.16 | 31.16 | +1.63% | 0 | NaN |
| Nov 10, 2026 | 30.66 | 31.18 | 30.13 | 30.66 | 30.66 | +3.67% | 0 | NaN |
| Nov 09, 2026 | 30.81 | 31.37 | 30.25 | 30.81 | 30.81 | +4.19% | 0 | NaN |
| Nov 06, 2026 | 29.57 | 30.17 | 28.97 | 29.57 | 29.57 | -3.68% | 0 | NaN |
| Nov 05, 2026 | 30.70 | 31.38 | 30.02 | 30.70 | 30.70 | +0.52% | 0 | NaN |
| Nov 04, 2026 | 30.54 | 31.11 | 29.97 | 30.54 | 30.54 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 30.54 | 31.11 | 29.97 | 30.54 | 30.54 | -0.38% | 0 | NaN |
| Nov 02, 2026 | 30.66 | 31.21 | 30.10 | 30.66 | 30.66 | +0.43% | 0 | NaN |
| Oct 30, 2026 | 30.53 | 32.89 | 28.16 | 30.53 | 30.53 | -1.33% | 0 | NaN |
| Oct 29, 2026 | 30.94 | 33.36 | 28.51 | 30.94 | 30.94 | +2.28% | 0 | NaN |
| Oct 28, 2026 | 30.25 | 32.67 | 27.82 | 30.25 | 30.25 | -2.18% | 0 | NaN |
| Oct 27, 2026 | 30.92 | 33.29 | 28.55 | 30.92 | 30.92 | +0.93% | 0 | NaN |
| Oct 26, 2026 | 30.64 | 33.01 | 28.26 | 30.64 | 30.64 | -0.02% | 0 | NaN |
| Oct 23, 2026 | 30.64 | 33.05 | 28.23 | 30.64 | 30.64 | +0.13% | 0 | NaN |
| Oct 22, 2026 | 30.60 | 33.01 | 28.19 | 30.60 | 30.60 | +0.69% | 0 | NaN |
| Oct 21, 2026 | 30.39 | 32.80 | 27.98 | 30.39 | 30.39 | +1.88% | 0 | NaN |
| Oct 20, 2026 | 29.83 | 32.12 | 27.54 | 29.83 | 29.83 | -2.05% | 0 | NaN |
| Oct 19, 2026 | 30.46 | 32.87 | 28.04 | 30.46 | 30.46 | +0.46% | 0 | NaN |
| Oct 16, 2026 | 30.32 | 32.59 | 28.04 | 30.32 | 30.32 | +0.26% | 0 | NaN |
| Oct 15, 2026 | 30.24 | 32.50 | 27.97 | 30.24 | 30.24 | +0.18% | 0 | NaN |
| Oct 14, 2026 | 30.18 | 32.57 | 27.79 | 30.18 | 30.18 | -1.85% | 0 | NaN |
| Oct 13, 2026 | 30.75 | 33.20 | 28.30 | 30.75 | 30.75 | +2.26% | 0 | NaN |
| Oct 12, 2026 | 30.07 | 32.51 | 27.63 | 30.07 | 30.07 | +0.02% | 0 | NaN |
| Oct 09, 2026 | 30.07 | 32.49 | 27.64 | 30.07 | 30.07 | -1.07% | 0 | NaN |
| Oct 08, 2026 | 30.39 | 32.42 | 28.36 | 30.39 | 30.39 | -0.62% | 0 | NaN |
| Oct 07, 2026 | 30.58 | 32.99 | 28.17 | 30.58 | 30.58 | -1.18% | 0 | NaN |
| Oct 06, 2026 | 30.95 | 33.36 | 28.53 | 30.95 | 30.95 | +2.23% | 0 | NaN |
| Oct 05, 2026 | 30.27 | 32.58 | 27.96 | 30.27 | 30.27 | -0.16% | 0 | NaN |
| Oct 02, 2026 | 30.32 | 32.61 | 28.03 | 30.32 | 30.32 | +0.93% | 0 | NaN |
| Oct 01, 2026 | 30.04 | 32.41 | 27.67 | 30.04 | 30.04 | -3.13% | 0 | 0.00 |
| Sep 30, 2026 | 31.01 | 33.33 | 28.69 | 31.01 | 31.01 | +0.88% | 0 | 0.00 |
| Sep 29, 2026 | 30.74 | 33.15 | 28.33 | 30.74 | 30.74 | -1.66% | 0 | 0.00 |
| Sep 28, 2026 | 31.78 | 34.16 | 29.40 | 31.78 | 31.26 | -0.12% | 0 | 0.00 |
| Sep 25, 2026 | 31.82 | 34.15 | 29.49 | 31.82 | 31.30 | +3.31% | 0 | 0.00 |
| Sep 24, 2026 | 30.80 | 33.19 | 28.41 | 30.80 | 30.30 | -2.52% | 0 | 0.00 |
| Sep 23, 2026 | 31.60 | 33.95 | 29.24 | 31.60 | 31.08 | -1.16% | 0 | 0.00 |
| Sep 22, 2026 | 31.97 | 34.36 | 29.57 | 31.97 | 31.44 | +0.60% | 0 | 0.00 |
| Sep 21, 2026 | 31.78 | 34.21 | 29.34 | 31.78 | 31.25 | +0.63% | 0 | 0.00 |
| Sep 18, 2026 | 31.58 | 33.98 | 29.17 | 31.58 | 31.06 | -3.19% | 0 | 0.00 |
| Sep 17, 2026 | 32.62 | 35.06 | 30.17 | 32.62 | 32.08 | +1.55% | 0 | 0.00 |
| Sep 16, 2026 | 32.12 | 34.36 | 29.87 | 32.12 | 31.59 | +0.91% | 0 | 0.00 |
| Sep 15, 2026 | 31.83 | 34.28 | 29.37 | 31.83 | 31.30 | -1.44% | 0 | 0.00 |
| Sep 14, 2026 | 32.29 | 34.58 | 30.00 | 32.29 | 31.76 | -0.22% | 0 | 0.00 |
| Sep 11, 2026 | 32.36 | 34.79 | 29.93 | 32.36 | 31.83 | +4.54% | 0 | 0.00 |
| Sep 10, 2026 | 30.96 | 33.42 | 28.49 | 30.96 | 30.45 | +1.58% | 0 | 0.00 |
| Sep 09, 2026 | 30.48 | 32.84 | 28.11 | 30.48 | 29.98 | -2.91% | 0 | 0.00 |
| Sep 08, 2026 | 31.39 | 33.82 | 28.96 | 31.39 | 30.88 | -1.34% | 0 | 0.00 |
| Sep 07, 2026 | 31.82 | 34.21 | 29.42 | 31.82 | 31.29 | 0.00% | 0 | 0.00 |
