Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.01
33.33
28.69
31.01
31.01
+0.88%
0
0.00
Sep 29, 2026
30.74
33.15
28.33
30.74
30.74
-1.66%
0
0.00
Sep 28, 2026
31.78
34.16
29.40
31.78
31.26
-0.12%
0
0.00
Sep 25, 2026
31.82
34.15
29.49
31.82
31.30
+3.31%
0
0.00
Sep 24, 2026
30.80
33.19
28.41
30.80
30.30
-2.52%
0
0.00
Sep 23, 2026
31.60
33.95
29.24
31.60
31.08
-1.16%
0
0.00
Sep 22, 2026
31.97
34.36
29.57
31.97
31.44
+0.60%
0
0.00
Sep 21, 2026
31.78
34.21
29.34
31.78
31.25
+0.63%
0
0.00
Sep 18, 2026
31.58
33.98
29.17
31.58
31.06
-3.19%
0
0.00
Sep 17, 2026
32.62
35.06
30.17
32.62
32.08
+1.55%
0
0.00
Sep 16, 2026
32.12
34.36
29.87
32.12
31.59
+0.91%
0
0.00
Sep 15, 2026
31.83
34.28
29.37
31.83
31.30
-1.44%
0
0.00
Sep 14, 2026
32.29
34.58
30.00
32.29
31.76
-0.22%
0
0.00
Sep 11, 2026
32.36
34.79
29.93
32.36
31.83
+4.54%
0
0.00
Sep 10, 2026
30.96
33.42
28.49
30.96
30.45
+1.58%
0
0.00
Sep 09, 2026
30.48
32.84
28.11
30.48
29.98
-2.91%
0
0.00
Sep 08, 2026
31.39
33.82
28.96
31.39
30.88
-1.34%
0
0.00
Sep 07, 2026
31.82
34.21
29.42
31.82
31.29
0.00%
0
0.00
Sep 04, 2026
31.82
34.21
29.42
31.82
31.29
+0.87%
0
0.00
Sep 03, 2026
31.54
33.90
29.18
31.54
31.02
+2.67%
0
0.00
Sep 02, 2026
30.72
33.09
28.35
30.72
30.22
+0.39%
0
0.00
Sep 01, 2026
30.60
32.97
28.23
30.60
30.10
+0.24%
0
0.00
Aug 31, 2026
30.53
32.92
28.13
30.53
30.03
+0.51%
0
0.00
Aug 28, 2026
30.37
32.70
28.04
30.37
29.87
-0.05%
0
0.00
Aug 27, 2026
30.39
32.83
27.94
30.39
29.89
-0.10%
0
0.00
Aug 26, 2026
30.42
32.85
27.98
30.42
29.92
+2.61%
0
0.00
Aug 25, 2026
29.64
32.08
27.20
29.64
29.15
0.00%
0
0.00
Aug 24, 2026
29.64
32.08
27.20
29.64
29.15
-1.87%
0
0.00
Aug 21, 2026
30.21
32.65
27.76
30.21
29.71
+2.72%
0
0.00
Aug 20, 2026
29.41
31.81
27.00
29.41
28.92
-2.42%
0
0.00
Aug 19, 2026
30.14
32.49
27.78
30.14
29.64
-2.07%
0
0.00
Aug 18, 2026
30.77
33.11
28.43
30.77
30.27
-0.99%
0
0.00
Aug 17, 2026
31.08
33.51
28.65
31.08
30.57
+0.57%
0
0.00
Aug 14, 2026
30.91
33.33
28.48
30.91
30.40
-0.85%
0
0.00
Aug 13, 2026
31.17
33.59
28.75
31.17
30.66
+0.18%
0
0.00
Aug 12, 2026
31.12
33.60
28.63
31.12
30.61
+1.90%
0
0.00
Aug 11, 2026
30.54
32.97
28.10
30.54
30.03
-0.03%
0
0.00
Aug 10, 2026
30.55
32.96
28.13
30.55
30.04
-4.43%
0
0.00
Aug 07, 2026
31.96
34.45
29.47
31.96
31.44
+1.69%
0
0.00
Aug 06, 2026
31.43
33.82
29.04
31.43
30.92
-1.69%
0
0.00
Aug 05, 2026
31.97
34.36
29.58
31.97
31.45
+0.96%
0
0.00
Aug 04, 2026
31.67
34.01
29.32
31.67
31.15
+0.62%
0
0.00
Aug 03, 2026
31.47
33.88
29.06
31.47
30.95
-0.76%
0
0.00
Jul 31, 2026
31.71
33.99
29.43
31.71
31.19
-0.33%
0
0.00
Jul 30, 2026
31.82
34.29
29.34
31.82
31.29
+2.30%
0
0.00
Jul 29, 2026
31.10
33.34
28.86
31.10
30.59
+5.10%
0
0.00
Jul 28, 2026
29.59
30.72
28.46
29.59
29.11
-5.61%
0
0.00
Jul 27, 2026
31.35
33.75
28.95
31.35
30.84
+0.13%
0
0.00
Jul 24, 2026
31.31
33.72
28.90
31.31
30.80
+2.55%
0
0.00
Jul 23, 2026
30.53
32.89
28.17
30.53
30.03
-1.72%
0
0.00
Rows: