Want to see TDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,107.82
1,118.72
1,091.01
1,099.79
1,099.79
-0.85%
456,254
1.21
Sep 28, 2026
1,105.35
1,112.45
1,092.94
1,109.22
1,109.22
-0.63%
330,720
0.87
Sep 25, 2026
1,107.99
1,118.15
1,100.01
1,116.20
1,116.20
+0.99%
223,006
0.58
Sep 24, 2026
1,102.06
1,115.06
1,096.86
1,105.28
1,105.28
0.00%
304,666
0.79
Sep 23, 2026
1,110.56
1,127.68
1,101.93
1,105.28
1,105.28
-0.64%
287,069
0.73
Sep 22, 2026
1,119.45
1,122.47
1,085.06
1,112.42
1,112.42
+0.25%
551,183
1.41
Sep 21, 2026
1,091.30
1,113.09
1,088.53
1,109.65
1,109.65
+2.17%
461,727
1.19
Sep 18, 2026
1,077.16
1,090.86
1,076.54
1,086.05
1,086.05
+0.93%
809,485
2.12
Sep 17, 2026
1,094.51
1,097.65
1,075.41
1,076.01
1,076.01
-0.38%
408,313
1.07
Sep 16, 2026
1,084.79
1,108.37
1,071.25
1,080.11
1,080.11
-0.45%
604,429
1.58
Sep 15, 2026
1,112.93
1,123.44
1,082.40
1,085.00
1,085.00
-2.36%
439,136
1.15
Sep 14, 2026
1,124.00
1,131.31
1,102.37
1,111.22
1,111.22
-2.55%
427,875
1.11
Sep 11, 2026
1,138.15
1,147.78
1,128.67
1,140.32
1,140.32
+1.19%
375,324
0.98
Sep 10, 2026
1,125.68
1,141.57
1,119.62
1,126.88
1,126.88
+0.11%
396,201
1.04
Sep 09, 2026
1,145.00
1,156.80
1,124.17
1,125.68
1,125.68
-1.70%
306,859
0.81
Sep 08, 2026
1,160.40
1,163.57
1,143.79
1,145.14
1,145.14
-1.46%
328,341
0.86
Sep 07, 2026
1,151.44
1,163.43
1,146.50
1,162.05
1,162.05
0.00%
0
0.00
Sep 04, 2026
1,151.44
1,163.43
1,146.50
1,162.05
1,162.05
+0.36%
210,408
0.54
Sep 03, 2026
1,157.89
1,164.12
1,144.44
1,157.83
1,157.83
+0.35%
274,581
0.71
Sep 02, 2026
1,160.74
1,170.55
1,152.27
1,153.75
1,153.75
-0.17%
333,517
0.86
Sep 01, 2026
1,169.73
1,182.00
1,153.43
1,155.76
1,155.76
-1.36%
270,292
0.69
Aug 31, 2026
1,180.00
1,185.47
1,161.25
1,171.74
1,171.74
-1.20%
496,985
1.28
Aug 28, 2026
1,191.02
1,195.51
1,179.00
1,185.97
1,185.97
-0.04%
192,543
0.49
Aug 27, 2026
1,200.51
1,201.15
1,182.62
1,186.48
1,186.48
-1.70%
226,965
0.57
Aug 26, 2026
1,202.00
1,225.97
1,197.39
1,207.06
1,207.06
+1.21%
432,946
1.10
Aug 25, 2026
1,211.33
1,212.38
1,183.74
1,192.60
1,192.60
-0.54%
397,784
1.01
Aug 24, 2026
1,199.88
1,203.71
1,187.85
1,199.08
1,199.08
-0.11%
466,655
1.18
Aug 21, 2026
1,188.04
1,206.20
1,185.14
1,200.35
1,200.35
+1.69%
533,795
1.36
Aug 20, 2026
1,219.61
1,221.23
1,179.95
1,180.40
1,180.40
-3.48%
440,379
1.12
Aug 19, 2026
1,235.00
1,240.20
1,220.35
1,222.91
1,222.91
-0.88%
254,145
0.64
Aug 18, 2026
1,238.21
1,243.18
1,225.18
1,233.78
1,233.78
-0.33%
250,814
0.63
Aug 17, 2026
1,257.00
1,257.10
1,232.28
1,237.82
1,237.82
-1.52%
243,342
0.60
Aug 14, 2026
1,258.87
1,265.76
1,238.40
1,256.90
1,256.90
+0.85%
438,626
1.09
Aug 13, 2026
1,242.00
1,249.38
1,216.67
1,246.31
1,246.31
+0.88%
380,165
0.95
Aug 12, 2026
1,244.68
1,251.06
1,234.01
1,235.48
1,235.48
-0.53%
240,793
0.60
Aug 11, 2026
1,225.00
1,250.55
1,221.08
1,242.04
1,242.04
+1.52%
545,111
1.36
Aug 10, 2026
1,230.00
1,234.98
1,212.17
1,223.48
1,223.48
-0.14%
435,828
1.09
Aug 07, 2026
1,272.95
1,273.07
1,220.42
1,225.25
1,225.25
-2.92%
521,716
1.31
Aug 06, 2026
1,264.08
1,280.17
1,250.73
1,262.07
1,262.07
+0.59%
551,718
1.40
Aug 05, 2026
1,271.51
1,271.51
1,234.24
1,254.71
1,254.71
-1.60%
879,113
2.27
Aug 04, 2026
1,355.60
1,359.27
1,233.11
1,275.05
1,275.05
-0.82%
912,258
2.38
Aug 03, 2026
1,280.27
1,291.49
1,260.04
1,285.56
1,285.56
+2.49%
711,619
1.88
Jul 31, 2026
1,249.79
1,265.08
1,240.88
1,254.38
1,254.38
+0.36%
393,093
1.04
Jul 30, 2026
1,264.60
1,265.00
1,236.88
1,249.91
1,249.91
-1.16%
306,703
0.81
Jul 29, 2026
1,298.50
1,298.50
1,261.23
1,264.60
1,264.60
-3.32%
299,121
0.79
Jul 28, 2026
1,296.78
1,317.66
1,288.91
1,307.97
1,307.97
+1.69%
292,479
0.77
Jul 27, 2026
1,250.99
1,291.86
1,247.65
1,286.27
1,286.27
+4.01%
343,825
0.91
Jul 24, 2026
1,217.15
1,255.71
1,217.13
1,236.71
1,236.71
+1.88%
269,688
0.70
Jul 23, 2026
1,206.02
1,227.73
1,204.27
1,213.83
1,213.83
+1.60%
248,241
0.64
Jul 22, 2026
1,209.79
1,214.48
1,192.08
1,194.70
1,194.70
-0.90%
439,693
1.13
Rows: