Want to see TDCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.04
17.75
16.33
17.04
17.04
0.00%
0
0.00
Sep 10, 2026
17.04
17.75
16.33
17.04
17.04
-0.73%
0
0.00
Sep 09, 2026
17.17
18.00
16.33
17.17
17.17
-4.64%
0
0.00
Sep 08, 2026
16.83
18.00
16.83
18.00
18.00
+4.86%
550
1.44
Sep 07, 2026
17.17
18.00
16.33
17.17
17.17
0.00%
0
0.00
Sep 04, 2026
17.17
18.00
16.33
17.17
17.17
0.00%
0
0.00
Sep 03, 2026
17.17
18.00
16.33
17.17
17.17
0.00%
0
0.00
Sep 02, 2026
17.17
18.00
16.33
17.17
17.17
0.00%
0
0.00
Sep 01, 2026
17.17
18.00
16.33
17.17
17.17
0.00%
0
0.00
Aug 31, 2026
17.17
18.00
16.33
17.17
17.17
0.00%
0
0.00
Aug 28, 2026
17.17
18.00
16.33
17.17
17.17
-4.64%
0
0.00
Aug 27, 2026
17.25
18.00
17.25
18.00
18.00
0.00%
300
0.75
Aug 26, 2026
18.00
18.00
16.33
18.00
18.00
+10.16%
850
2.18
Aug 25, 2026
16.34
16.34
16.34
16.34
16.34
-4.83%
135
0.34
Aug 24, 2026
17.17
18.00
16.34
17.17
17.17
0.00%
0
0.00
Aug 21, 2026
17.17
18.00
16.34
17.17
17.17
0.00%
0
0.00
Aug 20, 2026
17.17
18.00
16.34
17.17
17.17
0.00%
0
0.00
Aug 19, 2026
17.17
18.00
16.34
17.17
17.17
-4.61%
0
0.00
Aug 18, 2026
18.00
18.00
18.00
18.00
18.00
+4.83%
150
0.34
Aug 17, 2026
17.17
18.00
16.34
17.17
17.17
-0.87%
0
0.00
Aug 14, 2026
17.32
18.30
16.34
17.32
17.32
0.00%
0
0.00
Aug 13, 2026
17.32
18.30
16.34
17.32
17.32
+1.88%
0
0.00
Aug 12, 2026
17.00
17.00
17.00
17.00
17.00
+0.18%
100
0.22
Aug 11, 2026
16.33
17.00
16.33
16.97
16.97
-7.27%
806
1.80
Aug 10, 2026
16.50
18.30
16.50
18.30
18.30
-5.67%
1,100
2.56
Aug 07, 2026
19.35
19.40
18.41
19.40
19.40
0.00%
0
0.00
Aug 06, 2026
19.35
19.40
18.41
19.40
19.40
0.00%
0
0.00
Aug 05, 2026
19.35
19.40
18.41
19.40
19.40
0.00%
0
0.00
Aug 04, 2026
19.35
19.40
18.41
19.40
19.40
-0.21%
700
1.66
Aug 03, 2026
19.44
19.44
19.44
19.44
19.44
+8.63%
180
0.43
Jul 31, 2026
17.90
19.49
16.30
17.90
17.90
-8.14%
0
0.00
Jul 30, 2026
18.00
19.49
16.30
19.48
19.48
+5.35%
1,085
2.66
Jul 29, 2026
18.49
19.48
17.50
18.49
18.49
-0.03%
0
0.00
Jul 28, 2026
18.50
19.49
17.50
18.50
18.50
-5.06%
0
0.00
Jul 27, 2026
18.75
19.48
18.75
19.48
19.48
+3.89%
425
0.98
Jul 24, 2026
17.99
19.79
17.99
18.75
18.75
+10.13%
900
1.98
Jul 23, 2026
17.03
17.99
16.06
17.03
17.03
-5.36%
0
0.00
Jul 22, 2026
17.99
17.99
17.50
17.99
17.99
+2.86%
1,028
2.34
Jul 21, 2026
16.06
17.49
16.06
17.49
17.49
-1.80%
525
1.22
Jul 20, 2026
17.03
17.81
17.03
17.81
17.81
+9.33%
1,600
3.86
Jul 17, 2026
16.29
17.03
15.55
16.29
16.29
0.00%
0
0.00
Jul 16, 2026
16.29
17.03
15.55
16.29
16.29
0.00%
0
0.00
Jul 15, 2026
16.29
17.03
15.55
16.29
16.29
0.00%
0
0.00
Jul 14, 2026
16.29
17.03
15.55
16.29
16.29
0.00%
0
0.00
Jul 13, 2026
16.29
17.03
15.55
16.29
16.29
-0.03%
0
0.00
Jul 10, 2026
16.30
17.04
15.55
16.30
16.30
0.00%
0
0.00
Jul 09, 2026
16.30
17.04
15.55
16.30
16.30
0.00%
0
0.00
Jul 08, 2026
16.30
17.04
15.55
16.30
16.30
-0.46%
0
0.00
Jul 07, 2026
16.37
17.19
15.55
16.37
16.37
-1.83%
0
0.00
Jul 06, 2026
16.68
17.80
15.55
16.68
16.68
-3.00%
0
0.00
Rows: