Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Third Century Bancorp (TDCB) Historical Prices

TDCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4015.7015.1015.4015.40+0.20%00.00
Oct 29, 202615.3715.7415.0015.3715.37-0.71%00.00
Oct 28, 202615.7015.7015.0015.4815.48-1.71%5,01135.36
Oct 27, 202615.7515.8015.7015.7515.75+0.00%00.00
Oct 26, 202615.7515.8015.7015.7515.75+0.00%00.00
Oct 23, 202615.7515.8015.7015.7515.75+0.00%00.00
Oct 22, 202615.7515.8015.7015.7515.75-0.51%00.00
Oct 21, 202615.8315.8315.8315.8315.83-0.13%1400.79
Oct 20, 202615.8515.8515.8515.8515.85-0.16%3001.73
Oct 19, 202615.8815.9015.8515.8815.88-0.16%00.00
Oct 16, 202615.9015.9015.9015.9015.90+0.16%2001.03
Oct 15, 202615.8815.9015.8515.8815.88-0.16%00.00
Oct 14, 202615.9515.9515.9015.9015.90-0.63%1,2015.98
Oct 13, 202616.0016.0016.0016.0016.00-1.93%1000.50
Oct 12, 202616.3216.6815.9516.3216.32+0.00%00.00
Oct 09, 202616.3216.6815.9516.3216.32+0.09%00.00
Oct 08, 202616.3016.3016.3016.3016.30-0.18%2711.39
Oct 07, 202616.3316.3316.3316.3316.33-1.09%1010.52
Oct 06, 202616.5116.6916.3316.5116.51+0.67%00.00
Oct 05, 202616.6016.6016.4016.4016.40-1.74%2011.06
Oct 02, 202616.6916.6916.6916.6916.69+0.27%1420.76
Oct 01, 202616.6516.6916.6016.6516.65-0.03%00.00
Sep 30, 202616.6516.7016.6016.6516.65-0.60%00.00
Sep 29, 202616.7516.9016.6016.7516.75+0.00%00.00
Sep 28, 202617.8917.8916.4016.7516.75-2.33%1,4027.82
Sep 25, 202617.1517.9016.4017.1517.15+0.00%00.00
Sep 24, 202617.1517.9016.4017.1517.15+0.00%00.00
Sep 23, 202617.1517.9016.4017.1517.15+0.00%00.00
Sep 22, 202617.1517.9016.4017.1517.15+0.15%00.00
Sep 21, 202617.1317.9016.3517.1317.13-0.29%00.00
Sep 18, 202617.1818.0016.3517.1817.18+0.00%00.00
Sep 17, 202617.1818.0016.3517.1817.18+0.00%00.00
Sep 16, 202617.1818.0016.3517.1817.18+0.00%00.00
Sep 15, 202617.1818.0016.3517.1817.18+0.41%00.00
Sep 14, 202617.1718.0016.3317.1717.11+0.74%00.00
Sep 11, 202617.0417.7516.3317.0416.98+0.00%00.00
Sep 10, 202617.0417.7516.3317.0416.98-0.73%00.00
Sep 09, 202617.1718.0016.3317.1717.11-4.64%00.00
Sep 08, 202616.8318.0016.8318.0017.94+4.86%5501.48
Sep 07, 202617.1718.0016.3317.1717.11+0.00%00.00
Sep 04, 202617.1718.0016.3317.1717.11+0.00%00.00
Sep 03, 202617.1718.0016.3317.1717.11+0.00%00.00
Sep 02, 202617.1718.0016.3317.1717.11+0.00%00.00
Sep 01, 202617.1718.0016.3317.1717.11+0.00%00.00
Aug 31, 202617.1718.0016.3317.1717.11+0.00%00.00
Aug 28, 202617.1718.0016.3317.1717.11-4.64%00.00
Aug 27, 202617.2518.0017.2518.0017.94+0.00%3000.75
Aug 26, 202618.0018.0016.3318.0017.94+10.16%8502.20
Aug 25, 202616.3416.3416.3416.3416.28-4.83%1350.35
Aug 24, 202617.1718.0016.3417.1717.11+0.00%00.00