Want to see TDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.46
28.33
27.46
27.84
27.84
+1.75%
1,799,683
0.61
Sep 10, 2026
27.89
28.05
27.31
27.36
27.36
-1.79%
2,104,044
0.71
Sep 09, 2026
27.73
27.91
27.34
27.86
27.86
+0.36%
1,332,392
0.45
Sep 08, 2026
27.75
27.94
27.20
27.76
27.76
-1.03%
1,549,589
0.52
Sep 07, 2026
28.40
28.45
27.85
28.05
28.05
0.00%
0
0.00
Sep 04, 2026
28.40
28.45
27.85
28.05
28.05
-2.57%
1,577,833
0.52
Sep 03, 2026
28.56
29.49
28.56
28.79
28.79
+1.88%
2,462,620
0.82
Sep 02, 2026
28.51
29.07
28.25
28.26
28.26
-1.36%
2,005,918
0.67
Sep 01, 2026
28.59
29.14
28.45
28.65
28.65
-1.21%
1,471,186
0.49
Aug 31, 2026
28.64
29.23
28.64
29.00
29.00
+0.80%
2,176,515
0.72
Aug 28, 2026
28.55
29.27
28.30
28.77
28.77
+0.77%
1,410,054
0.47
Aug 27, 2026
27.59
28.58
27.51
28.55
28.55
+5.51%
1,917,606
0.63
Aug 26, 2026
26.90
27.42
26.75
27.06
27.06
-1.13%
1,376,134
0.45
Aug 25, 2026
27.48
27.71
26.99
27.37
27.37
-0.55%
1,128,095
0.37
Aug 24, 2026
27.49
27.66
27.18
27.52
27.52
-0.61%
3,195,427
1.04
Aug 21, 2026
27.54
28.08
27.33
27.69
27.69
+0.44%
1,389,809
0.45
Aug 20, 2026
27.87
28.13
27.16
27.57
27.57
-1.18%
2,496,755
0.82
Aug 19, 2026
28.49
28.91
27.72
27.90
27.90
-2.00%
1,532,169
0.50
Aug 18, 2026
27.41
28.57
27.41
28.47
28.47
+3.41%
2,591,136
0.85
Aug 17, 2026
27.50
27.84
27.00
27.53
27.53
-0.54%
2,884,055
0.95
Aug 14, 2026
28.00
28.26
27.58
27.68
27.68
+0.18%
2,481,991
0.82
Aug 13, 2026
26.86
27.82
26.67
27.63
27.63
+3.33%
3,358,348
1.11
Aug 12, 2026
26.59
27.14
26.30
26.74
26.74
-0.45%
2,276,749
0.75
Aug 11, 2026
27.38
27.75
26.85
26.86
26.86
-3.00%
2,399,212
0.79
Aug 10, 2026
26.93
27.75
26.70
27.69
27.69
+1.10%
2,405,312
0.79
Aug 07, 2026
27.42
27.73
26.86
27.39
27.39
+1.63%
2,708,488
0.89
Aug 06, 2026
25.58
27.13
25.54
26.95
26.95
+2.74%
3,870,187
1.26
Aug 05, 2026
27.52
28.69
25.93
26.23
26.23
-23.73%
10,737,260
3.61
Aug 04, 2026
31.92
34.94
31.92
34.39
34.39
+7.17%
5,155,966
1.75
Aug 03, 2026
32.10
32.54
31.60
32.09
32.09
+3.55%
2,482,816
0.83
Jul 31, 2026
30.44
31.17
30.23
30.99
30.99
+1.41%
2,073,507
0.70
Jul 30, 2026
30.64
30.86
29.43
30.56
30.56
-0.23%
4,146,772
1.40
Jul 29, 2026
29.65
31.00
29.65
30.63
30.63
+4.93%
2,661,006
0.90
Jul 28, 2026
30.00
30.35
29.11
29.19
29.19
-2.01%
3,920,949
1.35
Jul 27, 2026
29.16
30.21
29.15
29.79
29.79
+4.45%
2,891,735
1.00
Jul 24, 2026
28.39
28.90
27.64
28.52
28.52
+3.03%
2,058,061
0.72
Jul 23, 2026
28.12
28.53
26.61
27.68
27.68
-1.46%
3,827,737
1.35
Jul 22, 2026
28.92
29.49
28.04
28.09
28.09
-4.23%
2,666,122
0.95
Jul 21, 2026
30.31
31.28
29.21
29.33
29.33
-4.15%
2,861,233
1.03
Jul 20, 2026
30.06
30.94
30.04
30.60
30.60
+0.26%
2,589,027
0.93
Jul 17, 2026
30.27
31.24
30.26
30.52
30.52
-1.33%
2,561,396
0.93
Jul 16, 2026
31.64
31.97
30.83
30.93
30.93
-1.21%
1,840,618
0.67
Jul 15, 2026
31.99
32.52
31.26
31.31
31.31
-0.35%
2,466,857
0.90
Jul 14, 2026
33.37
33.45
29.62
31.42
31.42
-7.48%
5,387,169
2.02
Jul 13, 2026
34.01
34.77
33.60
33.96
33.96
+0.65%
1,788,088
0.67
Jul 10, 2026
35.38
35.51
33.50
33.74
33.74
-3.13%
3,369,301
1.28
Jul 09, 2026
34.27
35.77
34.10
34.83
34.83
-0.97%
3,830,408
1.47
Jul 08, 2026
35.79
36.60
34.94
35.17
35.17
-3.54%
2,355,644
0.91
Jul 07, 2026
37.02
37.52
36.36
36.46
36.46
+0.05%
2,490,540
0.97
Jul 06, 2026
34.27
36.46
34.08
36.44
36.44
+5.44%
3,517,461
1.38
Rows: