Teradata (TDC) Historical Prices

Time Period

Events

Rows:

TDC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	34.42	34.88	33.84	34.25	34.25	-1.01%	1,832,201	0.90
Oct 29, 2026	33.58	34.64	32.98	34.60	34.60	+0.76%	1,417,920	0.69
Oct 28, 2026	34.50	34.94	33.88	34.34	34.34	-0.52%	1,291,823	0.63
Oct 27, 2026	34.52	35.12	34.37	34.52	34.52	-0.95%	1,880,874	0.90
Oct 26, 2026	34.87	35.29	34.45	34.85	34.85	-0.09%	1,723,737	0.82
Oct 23, 2026	34.05	34.98	34.00	34.88	34.88	+1.96%	1,396,239	0.65
Oct 22, 2026	33.50	34.62	33.50	34.21	34.21	+2.27%	1,797,736	0.83
Oct 21, 2026	32.45	33.48	32.33	33.45	33.45	+3.08%	2,091,532	0.96
Oct 20, 2026	31.46	32.49	31.45	32.45	32.45	+3.51%	1,373,251	0.62
Oct 19, 2026	30.48	31.54	30.37	31.35	31.35	+3.26%	1,477,014	0.66
Oct 16, 2026	31.44	31.69	29.95	30.36	30.36	-2.88%	1,662,617	0.74
Oct 15, 2026	29.79	31.28	29.79	31.26	31.26	+4.58%	1,979,925	0.88
Oct 14, 2026	30.19	30.69	29.47	29.89	29.89	-1.94%	1,442,206	0.63
Oct 13, 2026	30.69	31.45	30.37	30.48	30.48	-0.65%	1,343,950	0.59
Oct 12, 2026	30.73	31.17	30.23	30.68	30.68	+0.29%	1,404,654	0.61
Oct 09, 2026	30.45	30.80	30.32	30.59	30.59	+0.99%	1,408,368	0.60
Oct 08, 2026	29.18	30.46	29.04	30.29	30.29	+3.88%	3,915,074	1.68
Oct 07, 2026	29.40	29.79	29.10	29.16	29.16	-1.55%	2,914,861	1.25
Oct 06, 2026	30.10	30.34	29.56	29.62	29.62	-0.97%	1,335,661	0.56
Oct 05, 2026	30.12	30.30	29.62	29.91	29.91	-0.76%	1,880,514	0.79
Oct 02, 2026	30.18	30.38	29.91	30.14	30.14	+0.74%	1,409,613	0.59
Oct 01, 2026	29.43	30.12	28.83	29.92	29.92	+3.74%	1,643,381	0.68
Sep 30, 2026	28.72	29.31	28.65	28.84	28.84	+0.52%	1,451,970	0.60
Sep 29, 2026	29.03	29.03	28.02	28.69	28.69	+0.49%	1,474,114	0.61
Sep 28, 2026	28.34	28.62	27.97	28.55	28.55	-1.35%	1,191,279	0.49
Sep 25, 2026	29.43	29.52	28.91	28.94	28.94	-1.77%	1,233,210	0.50
Sep 24, 2026	29.21	29.66	28.87	29.46	29.46	+0.86%	1,004,391	0.40
Sep 23, 2026	29.51	29.62	28.81	29.21	29.21	-0.68%	1,008,013	0.37
Sep 22, 2026	29.78	30.08	28.91	29.41	29.41	+0.17%	1,285,371	0.46
Sep 21, 2026	29.06	29.45	28.79	29.36	29.36	+1.63%	1,121,608	0.40
Sep 18, 2026	29.46	29.49	28.52	28.89	28.89	-1.30%	2,578,072	0.90
Sep 17, 2026	29.14	29.70	28.68	29.27	29.27	+0.34%	1,329,672	0.46
Sep 16, 2026	28.85	29.57	28.82	29.17	29.17	-0.75%	1,483,229	0.51
Sep 15, 2026	28.99	30.14	28.91	29.39	29.39	+0.07%	2,264,330	0.77
Sep 14, 2026	28.32	29.63	28.27	29.37	29.37	+5.50%	2,036,830	0.69
Sep 11, 2026	27.46	28.33	27.46	27.84	27.84	+1.75%	1,799,683	0.61
Sep 10, 2026	27.89	28.05	27.31	27.36	27.36	-1.79%	2,104,044	0.71
Sep 09, 2026	27.73	27.91	27.34	27.86	27.86	+0.36%	1,332,392	0.45
Sep 08, 2026	27.75	27.94	27.20	27.76	27.76	-1.03%	1,549,589	0.52
Sep 07, 2026	28.40	28.45	27.85	28.05	28.05	+0.00%	0	0.00
Sep 04, 2026	28.40	28.45	27.85	28.05	28.05	-2.57%	1,577,833	0.52
Sep 03, 2026	28.56	29.49	28.56	28.79	28.79	+1.88%	2,462,620	0.82
Sep 02, 2026	28.51	29.07	28.25	28.26	28.26	-1.36%	2,005,918	0.67
Sep 01, 2026	28.59	29.14	28.45	28.65	28.65	-1.21%	1,471,186	0.49
Aug 31, 2026	28.64	29.23	28.64	29.00	29.00	+0.80%	2,176,515	0.72
Aug 28, 2026	28.55	29.27	28.30	28.77	28.77	+0.77%	1,410,054	0.47
Aug 27, 2026	27.59	28.58	27.51	28.55	28.55	+5.51%	1,917,606	0.63
Aug 26, 2026	26.90	27.42	26.75	27.06	27.06	-1.13%	1,376,134	0.45
Aug 25, 2026	27.48	27.71	26.99	27.37	27.37	-0.55%	1,128,095	0.37
Aug 24, 2026	27.49	27.66	27.18	27.52	27.52	-0.61%	3,195,427	1.04

Rows:

Teradata historical prices

Teradata (TDC) Historical Prices

Become an Expert with TipRanks Premium