TipRanks
Go Ultimate55% OFF

Toyota Boshoku (TDBOF) Historical Prices

TDBOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7413.7811.6912.7412.74-0.78%0NaN
Oct 29, 202612.8413.8711.8012.8412.84-0.35%0NaN
Oct 28, 202612.8813.9111.8512.8812.88-3.84%0NaN
Oct 27, 202613.4014.4612.3313.4013.40+0.00%0NaN
Oct 26, 202613.4014.4612.3313.4013.40+0.37%0NaN
Oct 23, 202613.3514.4412.2513.3513.35-0.30%0NaN
Oct 22, 202613.3914.4612.3113.3913.39+0.07%0NaN
Oct 21, 202613.3814.4612.2913.3813.38-1.76%0NaN
Oct 20, 202613.6214.7312.5013.6213.62-1.13%0NaN
Oct 19, 202613.7714.8712.6713.7713.77-0.79%0NaN
Oct 16, 202613.8815.0312.7313.8813.88+2.55%0NaN
Oct 15, 202613.5414.6312.4413.5413.54+0.07%0NaN
Oct 14, 202613.5314.6112.4413.5313.53-0.48%0NaN
Oct 13, 202613.5914.7012.4813.5913.59+1.57%0NaN
Oct 12, 202613.3814.4512.3113.3813.38-0.59%0NaN
Oct 09, 202613.4614.5412.3813.4613.46-0.96%0NaN
Oct 08, 202613.5914.7012.4813.5913.59-0.33%0NaN
Oct 07, 202613.6414.7312.5413.6413.64-0.94%0NaN
Oct 06, 202613.7714.8612.6713.7713.77+1.14%0NaN
Oct 05, 202613.6114.7012.5213.6113.61-0.62%0NaN
Oct 02, 202613.7014.8112.5813.7013.70-0.15%0NaN
Oct 01, 202613.7214.8312.6013.7213.72-2.11%0NaN
Sep 30, 202614.0115.1612.8614.0114.01+1.85%0NaN
Sep 29, 202613.7614.8712.6413.7613.76-1.69%0NaN
Sep 28, 202614.2715.4113.1214.2713.99+0.46%0NaN
Sep 25, 202614.2015.3413.0614.2013.93+0.75%0NaN
Sep 24, 202614.1015.2312.9614.1013.83-3.00%0NaN
Sep 23, 202614.5315.7113.3514.5314.25-0.24%0NaN
Sep 22, 202614.5715.7513.3814.5714.29+1.22%0NaN
Sep 21, 202614.3915.5613.2214.3914.11+1.26%0NaN
Sep 18, 202614.2115.3713.0514.2113.94-2.80%0NaN
Sep 17, 202614.6215.8113.4314.6214.34+1.60%0NaN
Sep 16, 202614.3915.5813.2014.3914.11-0.52%0NaN
Sep 15, 202614.4715.6413.2914.4714.19+0.52%0NaN
Sep 14, 202614.3915.5413.2414.3914.11-1.61%0NaN
Sep 11, 202614.6315.7913.4614.6314.35+2.74%0NaN
Sep 10, 202614.2415.3913.0814.2413.96+4.02%0NaN
Sep 09, 202613.6914.3213.0513.6913.42-4.67%0NaN
Sep 08, 202614.3615.5413.1714.3614.08-2.25%0NaN
Sep 07, 202614.6915.8813.4914.6914.40+0.00%0NaN
Sep 04, 202614.6915.8813.4914.6914.40+0.21%0NaN
Sep 03, 202614.6615.8413.4714.6614.37+3.28%0NaN
Sep 02, 202614.1915.3613.0214.1913.92-1.60%0NaN
Sep 01, 202614.4215.5913.2514.4214.14+1.19%0NaN
Aug 31, 202614.2515.4113.0914.2513.98+0.82%0NaN
Aug 28, 202614.1415.2613.0114.1413.86+0.46%0NaN
Aug 27, 202614.0715.2012.9414.0713.80-0.35%0NaN
Aug 26, 202614.1215.2712.9714.1213.85-4.54%0NaN
Aug 25, 202614.7916.5413.0414.7914.51+4.12%0NaN
Aug 24, 202614.2115.3513.0614.2113.93-0.21%0NaN