Want to see TDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.43
6.64
6.41
6.59
6.59
+3.62%
1,520,976
0.74
Sep 11, 2026
6.39
6.53
6.28
6.36
6.36
+1.11%
2,265,628
1.11
Sep 10, 2026
6.33
6.42
6.21
6.29
6.29
0.00%
1,771,248
0.87
Sep 09, 2026
6.34
6.41
6.22
6.29
6.29
-1.87%
1,714,724
0.85
Sep 08, 2026
6.30
6.73
6.20
6.41
6.41
+1.26%
1,903,926
0.94
Sep 07, 2026
6.40
6.53
6.32
6.33
6.33
0.00%
0
0.00
Sep 04, 2026
6.40
6.53
6.32
6.33
6.33
-2.16%
2,736,520
1.34
Sep 03, 2026
6.39
6.49
6.36
6.47
6.47
+2.70%
2,150,880
1.06
Sep 02, 2026
6.22
6.48
6.19
6.30
6.30
+1.94%
2,040,804
1.01
Sep 01, 2026
6.28
6.40
6.11
6.18
6.18
-1.75%
2,054,282
1.02
Aug 31, 2026
6.44
6.44
6.16
6.29
6.29
-0.79%
3,682,123
1.85
Aug 28, 2026
6.45
6.52
6.29
6.34
6.34
-0.94%
3,097,643
1.57
Aug 27, 2026
6.36
6.47
6.34
6.40
6.40
0.00%
2,140,367
1.08
Aug 26, 2026
6.51
6.58
6.36
6.40
6.40
-1.39%
2,005,338
1.02
Aug 25, 2026
6.34
6.50
6.23
6.49
6.49
+1.25%
2,454,454
1.26
Aug 24, 2026
6.53
6.62
6.34
6.41
6.41
-0.93%
2,617,904
1.35
Aug 21, 2026
6.54
6.70
6.47
6.47
6.47
-0.77%
2,317,704
1.21
Aug 20, 2026
6.67
6.75
6.48
6.52
6.52
-3.12%
3,032,328
1.60
Aug 19, 2026
6.70
6.91
6.63
6.73
6.73
+0.75%
2,489,874
1.33
Aug 18, 2026
7.20
7.21
6.64
6.68
6.68
-6.83%
3,095,734
1.67
Aug 17, 2026
6.71
7.20
6.70
7.17
7.17
+1.85%
4,279,432
2.38
Aug 14, 2026
6.67
7.13
6.67
7.04
7.04
+2.92%
2,128,026
1.19
Aug 13, 2026
6.93
7.06
6.75
6.84
6.84
-0.29%
1,899,392
1.07
Aug 12, 2026
6.80
6.96
6.72
6.86
6.86
+0.29%
4,106,431
2.36
Aug 11, 2026
7.08
7.08
6.61
6.84
6.84
-3.93%
5,130,260
3.04
Aug 10, 2026
7.26
7.37
6.94
7.12
7.12
-1.79%
3,850,379
2.33
Aug 07, 2026
7.91
7.96
7.08
7.25
7.25
-9.38%
3,729,965
2.31
Aug 06, 2026
8.05
8.28
7.18
8.00
8.00
-7.62%
5,804,239
3.74
Aug 05, 2026
9.06
9.21
8.63
8.66
8.66
-4.10%
1,663,113
1.07
Aug 04, 2026
8.92
9.20
8.80
9.03
9.03
+0.44%
2,653,397
1.71
Aug 03, 2026
8.74
9.14
8.72
8.99
8.99
+3.45%
2,479,467
1.59
Jul 31, 2026
8.65
8.97
8.51
8.69
8.69
-0.23%
1,200,192
0.76
Jul 30, 2026
8.73
8.82
8.51
8.71
8.71
-1.14%
1,135,596
0.71
Jul 29, 2026
8.68
9.01
8.68
8.81
8.81
+2.09%
2,301,667
1.44
Jul 28, 2026
8.41
8.66
8.25
8.63
8.63
+3.85%
1,534,949
0.96
Jul 27, 2026
8.51
8.62
8.28
8.31
8.31
-1.07%
1,969,031
1.25
Jul 24, 2026
8.44
8.54
8.34
8.40
8.40
+0.72%
1,214,206
0.77
Jul 23, 2026
8.51
8.60
8.04
8.34
8.34
-2.23%
2,792,469
1.79
Jul 22, 2026
8.60
8.66
8.38
8.53
8.53
-0.47%
1,452,277
0.93
Jul 21, 2026
8.42
8.60
8.40
8.57
8.57
+1.78%
1,601,583
1.03
Jul 20, 2026
8.31
8.61
8.31
8.42
8.42
-0.94%
914,991
0.59
Jul 17, 2026
8.55
8.71
8.35
8.50
8.50
-2.07%
1,032,334
0.66
Jul 16, 2026
8.61
8.76
8.51
8.68
8.68
+1.28%
1,529,017
0.97
Jul 15, 2026
8.42
8.59
8.36
8.57
8.57
+1.78%
1,489,354
0.94
Jul 14, 2026
8.57
8.62
8.41
8.42
8.42
-1.98%
794,135
0.50
Jul 13, 2026
8.54
8.77
8.49
8.59
8.59
+0.94%
1,010,712
0.62
Jul 10, 2026
8.46
8.54
8.32
8.51
8.51
+0.83%
1,158,821
0.71
Jul 09, 2026
8.42
8.71
8.31
8.44
8.44
-0.35%
1,179,905
0.71
Jul 08, 2026
8.54
8.64
8.28
8.47
8.47
-1.28%
1,405,969
0.84
Jul 07, 2026
8.80
8.84
8.46
8.58
8.58
-1.04%
1,405,355
0.85
Rows: