USA TODAY(TDAY)
$7.25+0.30 (+4.32%)
TDAY
USA TODAY historical prices
$7.25
At close:+0.30 (+4.32%)
Want to see TDAY full AI Analyst Report?
USA TODAY (TDAY) Historical Prices
442 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.89 | 7.25 | 6.85 | 7.25 | 7.25 | +4.32% | 2,112,141 | 0.81 |
| Nov 10, 2026 | 6.91 | 7.03 | 6.71 | 6.95 | 6.95 | +5.78% | 2,402,434 | 0.93 |
| Nov 09, 2026 | 6.49 | 6.87 | 6.49 | 6.87 | 6.87 | +4.57% | 4,069,600 | 1.57 |
| Nov 06, 2026 | 6.25 | 6.63 | 5.96 | 6.57 | 6.57 | +7.35% | 3,884,621 | 1.49 |
| Nov 05, 2026 | 5.73 | 6.31 | 5.65 | 6.12 | 6.12 | +0.82% | 4,667,426 | 1.80 |
| Nov 04, 2026 | 6.05 | 6.19 | 5.87 | 6.07 | 6.07 | +6.12% | 4,269,016 | 1.65 |
| Nov 03, 2026 | 5.93 | 5.99 | 5.72 | 5.72 | 5.72 | -3.38% | 3,032,415 | 1.15 |
| Nov 02, 2026 | 6.20 | 6.22 | 5.92 | 5.92 | 5.92 | -4.21% | 2,405,193 | 0.92 |
| Oct 30, 2026 | 6.12 | 6.22 | 5.97 | 6.18 | 6.18 | -0.16% | 2,918,442 | 1.12 |
| Oct 29, 2026 | 6.29 | 6.47 | 6.15 | 6.19 | 6.19 | -3.13% | 4,057,636 | 1.57 |
| Oct 28, 2026 | 6.50 | 6.55 | 6.31 | 6.39 | 6.39 | -2.44% | 2,880,752 | 1.13 |
| Oct 27, 2026 | 6.70 | 6.81 | 6.54 | 6.55 | 6.55 | -2.53% | 3,117,776 | 1.23 |
| Oct 26, 2026 | 6.85 | 6.85 | 6.64 | 6.72 | 6.72 | -2.04% | 2,296,765 | 0.91 |
| Oct 23, 2026 | 6.95 | 7.04 | 6.85 | 6.86 | 6.86 | -2.56% | 2,238,260 | 0.89 |
| Oct 22, 2026 | 6.91 | 7.10 | 6.85 | 7.04 | 7.04 | +1.73% | 1,562,105 | 0.62 |
| Oct 21, 2026 | 6.98 | 7.06 | 6.89 | 6.92 | 6.92 | -1.28% | 1,720,385 | 0.68 |
| Oct 20, 2026 | 6.99 | 7.13 | 6.92 | 7.01 | 7.01 | +0.86% | 1,452,097 | 0.57 |
| Oct 19, 2026 | 6.97 | 7.04 | 6.90 | 6.95 | 6.95 | -0.29% | 1,176,237 | 0.46 |
| Oct 16, 2026 | 7.24 | 7.29 | 6.90 | 6.97 | 6.97 | -2.92% | 2,239,883 | 0.88 |
| Oct 15, 2026 | 7.23 | 7.36 | 7.13 | 7.18 | 7.18 | +0.42% | 3,898,273 | 1.57 |
| Oct 14, 2026 | 7.12 | 7.23 | 6.87 | 7.15 | 7.15 | -0.83% | 2,798,316 | 1.14 |
| Oct 13, 2026 | 6.87 | 7.32 | 6.75 | 7.21 | 7.21 | +4.80% | 3,324,177 | 1.37 |
| Oct 12, 2026 | 6.85 | 6.91 | 6.75 | 6.88 | 6.88 | +0.88% | 2,470,709 | 1.02 |
| Oct 09, 2026 | 7.00 | 7.22 | 6.75 | 6.82 | 6.82 | -2.43% | 3,552,437 | 1.50 |
| Oct 08, 2026 | 7.06 | 7.11 | 6.88 | 6.99 | 6.99 | -0.99% | 2,904,985 | 1.24 |
| Oct 07, 2026 | 7.26 | 7.31 | 6.99 | 7.06 | 7.06 | -3.95% | 2,305,680 | 0.99 |
| Oct 06, 2026 | 7.42 | 7.45 | 7.27 | 7.35 | 7.35 | -1.08% | 1,948,018 | 0.84 |
| Oct 05, 2026 | 7.35 | 7.54 | 7.31 | 7.43 | 7.43 | +5.39% | 2,823,984 | 1.24 |
| Oct 02, 2026 | 7.17 | 7.22 | 6.94 | 7.05 | 7.05 | -0.14% | 3,370,232 | 1.49 |
| Oct 01, 2026 | 6.57 | 7.23 | 6.54 | 7.06 | 7.06 | +12.24% | 6,893,519 | 3.18 |
| Sep 30, 2026 | 6.28 | 6.45 | 6.26 | 6.29 | 6.29 | -0.16% | 2,728,767 | 1.28 |
| Sep 29, 2026 | 6.38 | 6.40 | 6.22 | 6.30 | 6.30 | -1.10% | 1,964,354 | 0.93 |
| Sep 28, 2026 | 6.39 | 6.44 | 6.25 | 6.37 | 6.37 | -0.78% | 2,280,773 | 1.08 |
| Sep 25, 2026 | 6.40 | 6.58 | 6.36 | 6.42 | 6.42 | -0.47% | 1,251,740 | 0.59 |
| Sep 24, 2026 | 6.37 | 6.51 | 6.37 | 6.45 | 6.45 | +0.94% | 1,435,295 | 0.68 |
| Sep 23, 2026 | 6.59 | 6.61 | 6.38 | 6.39 | 6.39 | -2.59% | 1,547,245 | 0.72 |
| Sep 22, 2026 | 6.46 | 6.62 | 6.36 | 6.56 | 6.56 | +2.66% | 1,847,180 | 0.86 |
| Sep 21, 2026 | 6.26 | 6.45 | 6.18 | 6.39 | 6.39 | +2.40% | 1,917,816 | 0.90 |
| Sep 18, 2026 | 6.30 | 6.39 | 6.20 | 6.24 | 6.24 | -1.27% | 3,653,894 | 1.74 |
| Sep 17, 2026 | 6.57 | 6.60 | 6.32 | 6.32 | 6.32 | -2.47% | 2,861,443 | 1.38 |
| Sep 16, 2026 | 6.51 | 6.65 | 6.46 | 6.48 | 6.48 | -1.52% | 1,767,495 | 0.85 |
| Sep 15, 2026 | 6.54 | 6.62 | 6.46 | 6.58 | 6.58 | -0.15% | 1,946,880 | 0.94 |
| Sep 14, 2026 | 6.43 | 6.64 | 6.41 | 6.59 | 6.59 | +3.62% | 1,520,976 | 0.74 |
| Sep 11, 2026 | 6.39 | 6.53 | 6.28 | 6.36 | 6.36 | +1.11% | 2,265,628 | 1.11 |
| Sep 10, 2026 | 6.33 | 6.42 | 6.21 | 6.29 | 6.29 | 0.00% | 1,771,248 | 0.87 |
| Sep 09, 2026 | 6.34 | 6.41 | 6.22 | 6.29 | 6.29 | -1.87% | 1,714,724 | 0.85 |
| Sep 08, 2026 | 6.30 | 6.73 | 6.20 | 6.41 | 6.41 | +1.26% | 1,903,926 | 0.94 |
| Sep 07, 2026 | 6.40 | 6.53 | 6.32 | 6.33 | 6.33 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.40 | 6.53 | 6.32 | 6.33 | 6.33 | -2.16% | 2,736,520 | 1.34 |
| Sep 03, 2026 | 6.39 | 6.49 | 6.36 | 6.47 | 6.47 | +2.70% | 2,150,880 | 1.06 |
