Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
120.93
121.32
119.40
120.97
120.97
+0.69%
1,956,861
0.84
Sep 10, 2026
118.56
120.21
118.56
120.14
120.14
+0.84%
1,385,548
0.59
Sep 09, 2026
119.84
119.93
118.55
119.14
119.14
-1.15%
1,511,274
0.64
Sep 08, 2026
121.63
122.08
120.30
120.52
120.52
-0.91%
2,544,053
1.08
Sep 07, 2026
122.86
122.87
121.44
121.63
121.63
0.00%
0
0.00
Sep 04, 2026
122.86
122.87
121.44
121.63
121.63
-1.36%
1,149,752
0.48
Sep 03, 2026
121.86
123.72
121.47
123.31
123.31
+1.51%
1,027,752
0.42
Sep 02, 2026
120.17
121.53
119.97
121.47
121.47
+1.65%
2,379,447
0.98
Sep 01, 2026
120.54
121.39
118.17
119.50
119.50
-1.17%
2,901,109
1.20
Aug 31, 2026
121.51
122.43
120.67
120.91
120.91
-0.28%
1,673,241
0.69
Aug 28, 2026
122.07
122.41
120.08
121.25
121.25
+0.13%
1,775,964
0.73
Aug 27, 2026
120.17
121.42
118.94
121.09
121.09
+1.39%
2,941,893
1.19
Aug 26, 2026
119.11
120.04
118.71
119.43
119.43
+0.30%
1,931,198
0.78
Aug 25, 2026
117.41
119.25
116.71
119.07
119.07
+2.16%
2,395,199
0.96
Aug 24, 2026
116.01
117.01
115.12
116.55
116.55
-0.51%
1,200,700
0.47
Aug 21, 2026
117.87
118.71
116.86
117.15
117.15
+0.26%
1,339,627
0.53
Aug 20, 2026
118.05
118.46
116.27
116.85
116.85
-1.27%
2,573,004
1.03
Aug 19, 2026
122.60
122.72
118.33
118.35
118.35
-2.97%
3,871,723
1.58
Aug 18, 2026
124.31
124.36
121.04
121.97
121.97
-1.91%
1,738,539
0.71
Aug 17, 2026
124.39
125.47
124.31
124.34
124.34
-0.02%
1,005,095
0.41
Aug 14, 2026
123.53
124.39
123.24
124.36
124.36
+1.02%
1,389,117
0.57
Aug 13, 2026
123.75
124.42
122.91
123.11
123.11
-0.16%
1,225,709
0.50
Aug 12, 2026
121.99
123.58
121.59
123.31
123.31
+1.60%
1,063,588
0.43
Aug 11, 2026
121.63
122.45
121.05
121.37
121.37
+0.24%
1,648,519
0.67
Aug 10, 2026
120.94
122.14
120.70
121.08
121.08
-0.19%
1,680,600
0.69
Aug 07, 2026
121.97
121.98
120.56
121.31
121.31
+0.11%
3,178,914
1.31
Aug 06, 2026
121.72
122.06
120.73
121.18
121.18
+0.02%
1,996,725
0.83
Aug 05, 2026
119.89
121.94
119.40
121.15
121.15
+1.47%
3,431,159
1.45
Aug 04, 2026
120.82
121.64
119.15
119.39
119.39
-1.45%
3,111,198
1.34
Aug 03, 2026
120.61
121.27
119.68
121.15
121.15
+1.03%
2,052,163
0.89
Jul 31, 2026
119.84
120.70
119.32
119.92
119.92
+0.13%
2,376,711
1.04
Jul 30, 2026
118.45
120.64
118.15
119.76
119.76
+2.37%
1,935,848
0.85
Jul 29, 2026
120.26
120.26
116.84
116.99
116.99
-2.84%
2,649,263
1.16
Jul 28, 2026
119.26
120.70
118.44
120.41
120.41
+0.64%
1,796,044
0.79
Jul 27, 2026
120.23
120.73
118.72
119.65
119.65
-0.11%
1,577,633
0.68
Jul 24, 2026
119.58
119.97
118.90
119.78
119.78
+0.47%
2,387,651
1.04
Jul 23, 2026
119.96
120.40
118.80
119.22
119.22
-1.71%
2,954,697
1.29
Jul 22, 2026
120.85
121.77
120.35
121.30
121.30
+0.64%
3,334,877
1.47
Jul 21, 2026
121.02
121.02
119.66
120.53
120.53
+0.02%
3,314,553
1.48
Jul 20, 2026
123.50
123.86
120.26
120.50
120.50
-2.51%
2,397,385
1.08
Jul 17, 2026
123.08
124.62
122.27
123.60
123.60
-0.24%
1,524,498
0.69
Jul 16, 2026
124.80
124.85
122.78
123.90
123.90
-0.72%
3,743,990
1.69
Jul 15, 2026
123.07
124.87
122.99
124.80
124.80
+1.56%
2,685,629
1.21
Jul 14, 2026
121.55
123.29
121.43
122.88
122.88
+1.87%
3,214,321
1.46
Jul 13, 2026
120.75
121.38
119.66
120.63
120.63
+0.08%
2,727,019
1.23
Jul 10, 2026
119.38
120.71
118.77
120.53
120.53
+1.32%
6,192,881
2.88
Jul 09, 2026
120.68
120.68
118.27
119.75
118.96
+1.00%
5,994,089
2.86
Jul 08, 2026
121.37
121.37
117.31
118.56
117.78
-2.36%
6,168,512
3.05
Jul 07, 2026
120.36
121.43
120.23
121.43
120.63
+0.66%
2,643,105
1.29
Jul 06, 2026
119.80
120.64
119.32
120.64
119.84
+1.12%
3,678,106
1.75
Rows: