TipRanks
Go Ultimate55% OFF

Toronto Dominion Bank (TD) Historical Prices

TD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026126.60126.60123.75124.50124.50-2.14%1,314,8490.69
Oct 29, 2026126.85127.96126.62127.22127.22+0.60%1,116,2680.59
Oct 28, 2026125.90126.57125.07126.46126.46+0.54%983,7860.51
Oct 27, 2026125.73125.99124.22125.78125.78+0.37%1,163,0630.60
Oct 26, 2026124.94126.05124.81125.32125.32+0.57%961,3010.49
Oct 23, 2026124.25124.91123.06124.61124.61-0.41%777,1890.39
Oct 22, 2026123.65125.64123.54125.12125.12+0.34%1,142,2550.57
Oct 21, 2026122.90124.73122.65124.70124.70+2.10%3,179,0581.61
Oct 20, 2026120.26122.50120.08122.13122.13+1.72%1,146,6330.57
Oct 19, 2026119.90120.70119.52120.06120.06-0.27%1,141,5760.56
Oct 16, 2026120.26121.41119.75120.39120.39+0.52%1,358,4630.65
Oct 15, 2026117.61119.88116.97119.77119.77+1.82%1,517,7910.73
Oct 14, 2026116.97117.65115.87117.63117.63-0.27%2,419,4671.17
Oct 13, 2026116.08118.09116.01117.95117.95+1.25%1,115,1420.53
Oct 12, 2026115.12117.09115.12116.49116.49+1.21%766,1160.36
Oct 09, 2026113.82115.23113.21115.10115.10+1.63%4,393,3092.06
Oct 08, 2026113.01114.65112.67114.04113.25+0.15%3,289,0621.55
Oct 07, 2026116.73116.75113.67113.87113.08-3.65%4,099,0771.90
Oct 06, 2026117.88118.75117.80118.18117.36+0.92%2,604,1061.18
Oct 05, 2026117.99118.35116.73117.10116.29-0.66%3,664,6811.63
Oct 02, 2026118.10118.51117.15117.88117.07+0.23%5,544,3042.52
Oct 01, 2026117.19117.71115.15117.61116.80+0.07%1,747,3610.78
Sep 30, 2026119.45119.48117.52117.53116.72-1.24%923,2880.42
Sep 29, 2026119.85119.85118.27119.00118.18-0.46%854,7190.37
Sep 28, 2026120.52120.77119.51119.55118.72-0.91%2,134,3480.94
Sep 25, 2026119.74120.81119.59120.65119.82+1.17%1,017,9850.45
Sep 24, 2026118.96120.14118.40119.26118.44-0.13%1,280,2360.56
Sep 23, 2026122.28122.56119.38119.41118.59-2.64%1,609,2180.70
Sep 22, 2026123.97124.40122.04122.65121.80-1.12%1,225,7420.53
Sep 21, 2026123.04124.25122.77124.04123.18+1.40%850,3860.36
Sep 18, 2026121.50122.37120.78122.33121.49+0.43%1,216,8810.52
Sep 17, 2026121.76122.28120.80121.81120.97+1.00%1,985,8670.84
Sep 16, 2026121.33122.28119.42120.60119.77-0.72%1,996,1980.86
Sep 15, 2026120.52121.54119.74121.47120.63+0.45%1,354,9020.58
Sep 14, 2026119.63121.28119.63120.93120.10-0.03%2,508,8621.07
Sep 11, 2026120.93121.32119.40120.97120.14+0.69%1,956,8610.84
Sep 10, 2026118.56120.21118.56120.14119.31+0.84%1,385,5480.59
Sep 09, 2026119.84119.93118.55119.14118.32-1.15%1,511,2740.64
Sep 08, 2026121.63122.08120.30120.52119.69-0.91%2,544,0531.08
Sep 07, 2026122.86122.87121.44121.63120.79+0.00%00.00
Sep 04, 2026122.86122.87121.44121.63120.79-1.36%1,149,7520.48
Sep 03, 2026121.86123.72121.47123.31122.46+1.51%1,077,0540.44
Sep 02, 2026120.17121.53119.97121.47120.63+1.65%2,379,4470.98
Sep 01, 2026120.54121.39118.17119.50118.68-1.17%2,902,5781.20
Aug 31, 2026121.51122.43120.67120.91120.08-0.28%1,673,2410.69
Aug 28, 2026122.07122.41120.08121.25120.41+0.13%1,776,0270.73
Aug 27, 2026120.17121.42118.94121.09120.25+1.39%2,941,8931.19
Aug 26, 2026119.11120.04118.71119.43118.61+0.30%1,931,1980.78
Aug 25, 2026117.41119.25116.71119.07118.25+2.16%2,395,2360.96
Aug 24, 2026116.01117.01115.12116.55115.75-0.51%1,200,7000.47