Want to see TCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.01
11.03
10.71
10.81
10.81
-0.87%
37,315
0.45
Sep 10, 2026
11.01
11.01
10.47
10.91
10.91
+1.07%
48,084
0.58
Sep 09, 2026
10.63
11.05
9.88
10.79
10.79
+0.84%
56,529
0.69
Sep 08, 2026
10.63
10.75
10.44
10.70
10.70
-0.28%
45,852
0.56
Sep 07, 2026
10.76
10.95
10.61
10.73
10.73
0.00%
0
0.00
Sep 04, 2026
10.76
10.95
10.61
10.73
10.73
-0.46%
24,996
0.30
Sep 03, 2026
10.77
11.00
10.50
10.78
10.78
+1.22%
79,163
0.97
Sep 02, 2026
10.52
11.09
10.39
10.65
10.65
+1.24%
104,815
1.31
Sep 01, 2026
10.54
11.00
10.28
10.52
10.52
-0.57%
138,962
1.76
Aug 31, 2026
10.12
10.74
10.12
10.58
10.58
+4.55%
81,293
1.04
Aug 28, 2026
10.06
10.68
9.94
10.12
10.12
+1.50%
86,089
1.12
Aug 27, 2026
9.17
10.15
9.13
9.97
9.97
+9.68%
144,748
1.93
Aug 26, 2026
8.95
9.21
8.77
9.09
9.09
+0.89%
60,534
0.82
Aug 25, 2026
9.29
9.48
8.97
9.01
9.01
-2.80%
80,130
1.09
Aug 24, 2026
9.24
9.47
9.10
9.27
9.27
+0.32%
38,891
0.53
Aug 21, 2026
9.94
9.94
9.00
9.24
9.24
-6.48%
118,539
1.66
Aug 20, 2026
10.04
10.50
9.73
9.88
9.88
-3.42%
119,837
1.71
Aug 19, 2026
10.33
10.77
10.17
10.23
10.23
0.00%
52,643
0.76
Aug 18, 2026
10.80
11.18
10.23
10.23
10.23
-5.10%
48,562
0.70
Aug 17, 2026
11.11
11.19
10.20
10.78
10.78
-4.01%
67,906
0.99
Aug 14, 2026
12.02
12.32
11.15
11.23
11.23
-6.26%
73,876
1.10
Aug 13, 2026
12.54
12.65
11.89
11.98
11.98
-4.16%
104,660
1.58
Aug 12, 2026
12.84
13.18
11.99
12.50
12.50
-2.27%
116,473
1.80
Aug 11, 2026
12.79
13.33
12.79
12.79
12.79
+0.08%
52,730
0.82
Aug 10, 2026
15.49
15.49
12.69
12.78
12.78
-18.49%
73,622
1.17
Aug 07, 2026
14.33
15.75
13.83
15.68
15.68
+11.44%
70,618
1.13
Aug 06, 2026
14.07
15.03
13.64
14.07
14.07
-0.35%
91,405
1.49
Aug 05, 2026
14.72
15.01
13.73
14.12
14.12
-2.89%
80,535
1.33
Aug 04, 2026
13.89
15.04
13.66
14.54
14.54
+5.75%
86,356
1.45
Aug 03, 2026
14.94
15.43
13.06
13.75
13.75
-10.95%
206,751
3.66
Jul 31, 2026
11.10
16.09
11.10
15.44
15.44
+59.18%
672,647
14.55
Jul 30, 2026
9.36
9.80
8.95
9.70
9.70
+3.97%
64,704
1.42
Jul 29, 2026
9.10
9.66
9.07
9.33
9.33
+2.75%
63,478
1.42
Jul 28, 2026
8.75
9.68
8.71
9.08
9.08
+5.95%
97,820
2.25
Jul 27, 2026
8.84
9.05
8.52
8.57
8.57
-1.61%
150,273
3.62
Jul 24, 2026
9.01
9.04
8.46
8.71
8.71
-3.65%
121,493
3.05
Jul 23, 2026
9.20
9.59
8.92
9.04
9.04
-3.73%
139,492
3.69
Jul 22, 2026
9.76
9.88
9.31
9.39
9.39
-4.77%
123,160
3.40
Jul 21, 2026
10.16
10.36
9.79
9.86
9.86
-3.80%
64,014
1.78
Jul 20, 2026
10.41
10.46
10.10
10.25
10.25
+0.29%
33,063
0.92
Jul 17, 2026
9.84
10.74
9.84
10.22
10.22
+2.82%
108,782
3.16
Jul 16, 2026
10.55
10.90
9.72
9.94
9.94
-5.78%
100,218
3.02
Jul 15, 2026
10.48
10.95
10.48
10.55
10.55
+0.76%
59,403
1.82
Jul 14, 2026
10.81
10.91
10.22
10.47
10.47
-3.50%
135,103
4.38
Jul 13, 2026
10.84
11.17
10.70
10.85
10.85
-0.37%
82,874
2.72
Jul 10, 2026
10.50
11.35
10.45
10.89
10.89
+4.51%
90,412
3.05
Jul 09, 2026
10.63
11.05
9.51
10.42
10.42
-2.07%
90,958
3.15
Jul 08, 2026
12.33
12.33
10.52
10.64
10.64
-14.33%
41,146
1.43
Jul 07, 2026
12.90
13.26
12.31
12.42
12.42
-2.51%
52,878
1.86
Jul 06, 2026
13.29
13.45
12.72
12.74
12.74
-5.07%
32,170
1.14
Rows: