Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
55.15
56.26
53.29
55.63
55.63
-0.30%
10,262
0.95
Sep 24, 2026
55.41
56.60
55.41
55.79
55.79
-2.79%
3,165
0.29
Sep 23, 2026
55.84
57.75
55.21
57.39
57.39
-1.05%
2,673
0.25
Sep 22, 2026
57.00
58.00
55.60
58.00
58.00
+1.62%
7,830
0.73
Sep 21, 2026
54.60
57.08
54.50
57.08
57.08
+6.62%
2,036
0.19
Sep 18, 2026
53.21
55.09
53.21
53.53
53.53
-1.69%
11,175
1.05
Sep 17, 2026
54.13
55.97
54.13
54.45
54.45
-0.20%
1,505
0.14
Sep 16, 2026
52.95
55.17
52.95
54.56
54.56
-1.18%
12,111
1.13
Sep 15, 2026
56.00
56.00
55.02
55.21
55.21
+2.60%
4,919
0.46
Sep 14, 2026
53.77
56.24
53.77
53.81
53.81
-2.17%
1,911
0.17
Sep 11, 2026
52.44
56.12
52.44
55.01
55.01
+2.39%
103,428
10.56
Sep 10, 2026
53.75
55.56
53.15
53.72
53.72
-1.88%
5,615
0.57
Sep 09, 2026
55.00
55.28
54.75
54.75
54.75
-2.76%
1,990
0.20
Sep 08, 2026
57.44
57.44
55.01
56.31
56.31
+1.80%
4,287
0.43
Sep 07, 2026
55.20
56.47
55.20
55.31
55.31
0.00%
0
0.00
Sep 04, 2026
55.20
56.47
55.20
55.31
55.31
-0.59%
2,524
0.25
Sep 03, 2026
58.32
58.32
55.18
55.64
55.64
-0.64%
6,528
0.64
Sep 02, 2026
56.09
56.09
55.80
56.00
56.00
+0.54%
119,393
14.15
Sep 01, 2026
56.21
56.77
55.70
55.70
55.70
+0.27%
3,478
0.40
Aug 31, 2026
58.31
58.31
55.55
55.55
55.55
-3.96%
2,482
0.28
Aug 28, 2026
58.25
58.50
57.55
57.84
57.84
+2.39%
3,357
0.38
Aug 27, 2026
55.50
56.73
55.50
56.49
56.49
-0.29%
5,034
0.56
Aug 26, 2026
57.50
57.50
56.42
56.66
56.66
-0.11%
10,562
1.18
Aug 25, 2026
56.72
56.72
56.72
56.72
56.72
-0.98%
3,013
0.33
Aug 24, 2026
56.20
57.92
56.20
57.28
57.28
-1.25%
1,770
0.19
Aug 21, 2026
57.00
58.00
57.00
58.00
58.00
+0.45%
2,950
0.32
Aug 20, 2026
57.74
59.28
56.20
57.74
57.74
+1.53%
0
0.00
Aug 19, 2026
54.57
57.32
54.57
56.87
56.87
+3.23%
2,304
0.25
Aug 18, 2026
57.73
57.73
55.09
55.09
55.09
-2.96%
1,761
0.19
Aug 17, 2026
58.15
58.51
56.60
56.77
56.77
-0.10%
4,186
0.44
Aug 14, 2026
55.15
58.65
55.15
56.83
56.83
+2.44%
2,743
0.28
Aug 13, 2026
55.07
57.00
54.37
55.47
55.47
-1.06%
2,930
0.30
Aug 12, 2026
57.81
59.31
55.12
56.07
56.07
-5.61%
76,005
8.50
Aug 11, 2026
62.53
62.53
59.40
59.40
59.40
-3.32%
2,562
0.29
Aug 10, 2026
61.30
63.08
61.20
61.44
61.44
-1.33%
17,695
2.03
Aug 07, 2026
62.00
62.27
61.90
62.27
62.27
+2.28%
14,858
1.74
Aug 06, 2026
62.92
62.92
60.06
60.88
60.88
-1.00%
95,641
13.46
Aug 05, 2026
61.10
61.50
61.10
61.50
61.50
-1.60%
2,360
0.33
Aug 04, 2026
62.50
62.55
61.94
62.50
62.50
+0.31%
2,476
0.35
Aug 03, 2026
62.50
62.67
62.13
62.31
62.31
+5.19%
8,983
1.25
Jul 31, 2026
58.96
61.60
58.96
59.23
59.23
-3.13%
2,367
0.33
Jul 30, 2026
59.94
61.15
58.29
61.15
61.15
+3.12%
2,772
0.38
Jul 29, 2026
57.52
60.12
57.52
59.30
59.30
+3.64%
2,857
0.39
Jul 28, 2026
57.37
57.66
57.22
57.22
57.22
+0.54%
2,453
0.34
Jul 27, 2026
58.23
58.45
56.91
56.91
56.91
+4.34%
1,705
0.23
Jul 24, 2026
56.59
56.59
53.93
54.55
54.55
-0.64%
3,282
0.45
Jul 23, 2026
55.40
56.30
53.36
54.90
54.90
-2.89%
7,380
1.02
Jul 22, 2026
56.53
57.95
55.11
56.53
56.53
-3.88%
0
0.00
Jul 21, 2026
58.81
58.81
58.81
58.81
58.81
-4.38%
814
0.11
Jul 20, 2026
60.90
61.70
58.92
61.51
61.51
+2.41%
13,466
1.74
Rows: