Want to see TCRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.35
0.37
0.33
0.34
0.34
-2.58%
382,314
0.46
Sep 24, 2026
0.37
0.37
0.34
0.35
0.35
-4.12%
606,694
0.72
Sep 23, 2026
0.36
0.37
0.34
0.36
0.36
+2.82%
1,081,195
1.29
Sep 22, 2026
0.33
0.36
0.33
0.35
0.35
+7.27%
918,453
1.10
Sep 21, 2026
0.31
0.34
0.31
0.33
0.33
+6.11%
756,919
0.91
Sep 18, 2026
0.34
0.36
0.31
0.31
0.31
-6.61%
1,143,331
1.40
Sep 17, 2026
0.34
0.36
0.32
0.33
0.33
+0.60%
1,096,263
1.33
Sep 16, 2026
0.33
0.34
0.32
0.33
0.33
+3.12%
884,124
1.08
Sep 15, 2026
0.32
0.32
0.29
0.32
0.32
+4.90%
679,168
0.83
Sep 14, 2026
0.32
0.33
0.31
0.31
0.31
-4.38%
1,103,954
1.36
Sep 11, 2026
0.32
0.33
0.31
0.32
0.32
+0.95%
873,124
1.08
Sep 10, 2026
0.32
0.35
0.31
0.32
0.32
-3.94%
804,593
1.00
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
-4.07%
704,849
0.88
Sep 08, 2026
0.38
0.38
0.33
0.34
0.34
-12.02%
1,536,992
1.98
Sep 07, 2026
0.37
0.42
0.36
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.37
0.42
0.36
0.39
0.39
+5.68%
1,674,586
2.21
Sep 03, 2026
0.38
0.40
0.35
0.37
0.37
-2.89%
3,089,129
4.32
Sep 02, 2026
0.55
0.57
0.36
0.38
0.38
-42.79%
8,517,352
14.53
Sep 01, 2026
0.72
0.77
0.66
0.67
0.67
-8.64%
819,775
1.41
Aug 31, 2026
0.75
0.77
0.72
0.73
0.73
-3.19%
330,387
0.57
Aug 28, 2026
0.76
0.78
0.75
0.75
0.75
+0.40%
150,690
0.26
Aug 27, 2026
0.78
0.80
0.75
0.75
0.75
-3.47%
288,103
0.49
Aug 26, 2026
0.78
0.79
0.77
0.78
0.78
-2.02%
68,396
0.12
Aug 25, 2026
0.79
0.81
0.78
0.79
0.79
-0.75%
180,597
0.30
Aug 24, 2026
0.79
0.80
0.77
0.80
0.80
+2.57%
194,411
0.32
Aug 21, 2026
0.79
0.79
0.77
0.78
0.78
+0.39%
136,157
0.22
Aug 20, 2026
0.75
0.79
0.75
0.78
0.78
+3.47%
337,127
0.55
Aug 19, 2026
0.77
0.82
0.75
0.75
0.75
-8.98%
580,133
0.95
Aug 18, 2026
0.77
0.84
0.77
0.82
0.82
+5.24%
161,033
0.26
Aug 17, 2026
0.78
0.80
0.76
0.78
0.78
+0.64%
352,780
0.57
Aug 14, 2026
0.77
0.79
0.74
0.78
0.78
+0.78%
278,415
0.44
Aug 13, 2026
0.78
0.79
0.76
0.77
0.77
-0.13%
297,610
0.47
Aug 12, 2026
0.79
0.79
0.75
0.77
0.77
-0.39%
527,968
0.83
Aug 11, 2026
0.77
0.80
0.76
0.78
0.78
+1.17%
248,094
0.39
Aug 10, 2026
0.80
0.80
0.76
0.77
0.77
-3.64%
464,266
0.71
Aug 07, 2026
0.75
0.80
0.75
0.80
0.80
+4.33%
336,330
0.50
Aug 06, 2026
0.77
0.78
0.75
0.76
0.76
-2.18%
129,861
0.19
Aug 05, 2026
0.74
0.78
0.74
0.78
0.78
+5.98%
298,715
0.43
Aug 04, 2026
0.72
0.76
0.72
0.74
0.74
+1.80%
796,116
1.15
Aug 03, 2026
0.76
0.78
0.72
0.72
0.72
-2.69%
438,301
0.63
Jul 31, 2026
0.78
0.78
0.73
0.74
0.74
-1.59%
253,902
0.36
Jul 30, 2026
0.76
0.78
0.74
0.76
0.76
+1.89%
414,317
0.59
Jul 29, 2026
0.78
0.80
0.73
0.74
0.74
-4.26%
609,533
0.87
Jul 28, 2026
0.77
0.77
0.73
0.77
0.77
+0.78%
717,298
1.03
Jul 27, 2026
0.81
0.87
0.76
0.77
0.77
-3.27%
903,761
1.30
Jul 24, 2026
0.87
0.89
0.79
0.79
0.79
-6.15%
1,063,132
1.53
Jul 23, 2026
0.88
0.92
0.85
0.85
0.85
-5.90%
1,082,227
1.55
Jul 22, 2026
0.94
0.96
0.90
0.90
0.90
-4.36%
496,587
0.71
Jul 21, 2026
0.92
0.95
0.91
0.94
0.94
+1.73%
145,684
0.20
Jul 20, 2026
0.94
0.97
0.89
0.92
0.92
+1.09%
299,499
0.39
Rows: