Want to see TCRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.90
0.94
0.82
0.82
0.82
-10.87%
86,833
0.11
Oct 01, 2026
0.91
0.95
0.89
0.92
0.92
+3.72%
39,945
0.05
Sep 30, 2026
0.95
1.00
0.85
0.89
0.89
-7.60%
125,835
0.16
Sep 29, 2026
1.03
1.05
0.96
0.96
0.96
-5.88%
36,860
0.05
Sep 28, 2026
1.06
1.10
0.97
1.02
1.02
-6.42%
149,260
0.19
Sep 25, 2026
1.13
1.13
1.08
1.09
1.09
-3.54%
82,781
0.11
Sep 24, 2026
1.14
1.16
1.10
1.13
1.13
-1.74%
196,933
0.25
Sep 23, 2026
1.21
1.27
1.10
1.15
1.15
-9.45%
207,561
0.27
Sep 22, 2026
1.19
1.34
1.17
1.27
1.27
+0.79%
368,481
0.48
Sep 21, 2026
1.26
1.35
1.22
1.26
1.26
+5.00%
672,654
0.89
Sep 18, 2026
1.57
1.60
1.02
1.20
1.20
-25.00%
32,765,311
140.04
Sep 17, 2026
1.35
1.65
1.29
1.60
1.60
+25.00%
13,950,410
1,110.56
Sep 16, 2026
1.41
1.42
1.28
1.28
1.28
-9.22%
37,294
3.05
Sep 15, 2026
1.48
1.49
1.41
1.41
1.41
-5.37%
15,843
1.32
Sep 14, 2026
1.50
1.54
1.49
1.49
1.49
-1.32%
9,633
0.81
Sep 11, 2026
1.52
1.53
1.50
1.51
1.51
-3.14%
18,275
1.55
Sep 10, 2026
1.53
1.56
1.52
1.56
1.56
-0.06%
5,282
0.45
Sep 09, 2026
1.60
1.60
1.55
1.56
1.56
-0.64%
17,231
1.45
Sep 08, 2026
1.63
1.63
1.56
1.57
1.57
-3.68%
15,724
1.33
Sep 07, 2026
1.68
1.68
1.62
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.68
1.68
1.62
1.63
1.63
-1.21%
3,392
0.27
Sep 03, 2026
1.67
1.68
1.65
1.65
1.65
-1.20%
2,909
0.22
Sep 02, 2026
1.59
1.70
1.59
1.67
1.67
+0.60%
8,501
0.63
Sep 01, 2026
1.70
1.70
1.61
1.66
1.66
-2.35%
6,368
0.45
Aug 31, 2026
1.57
1.73
1.57
1.70
1.70
+5.92%
13,211
0.93
Aug 28, 2026
1.66
1.71
1.55
1.61
1.61
-3.31%
35,631
2.59
Aug 27, 2026
1.79
1.79
1.62
1.66
1.66
-6.53%
20,835
1.52
Aug 26, 2026
1.79
1.79
1.69
1.78
1.78
-0.78%
4,282
0.30
Aug 25, 2026
1.74
1.80
1.69
1.79
1.79
+4.07%
19,282
1.29
Aug 24, 2026
1.77
1.78
1.71
1.72
1.72
-2.27%
4,348
0.29
Aug 21, 2026
1.82
1.84
1.73
1.76
1.76
-2.22%
16,142
1.06
Aug 20, 2026
1.87
1.97
1.75
1.80
1.80
-4.26%
38,796
2.63
Aug 19, 2026
1.94
1.94
1.88
1.88
1.88
0.00%
3,416
0.23
Aug 18, 2026
1.90
1.90
1.83
1.88
1.88
-1.57%
7,815
0.52
Aug 17, 2026
2.05
2.05
1.85
1.91
1.91
-1.04%
17,666
1.17
Aug 14, 2026
1.98
1.98
1.93
1.93
1.93
-3.02%
11,715
0.78
Aug 13, 2026
1.96
2.02
1.96
1.99
1.99
-0.50%
6,756
0.45
Aug 12, 2026
1.91
2.00
1.91
2.00
2.00
+1.52%
7,203
0.48
Aug 11, 2026
1.92
1.99
1.92
1.97
1.97
-0.51%
5,224
0.35
Aug 10, 2026
1.92
1.99
1.92
1.98
1.98
-0.50%
10,237
0.68
Aug 07, 2026
1.97
2.00
1.95
1.99
1.99
0.00%
6,060
0.40
Aug 06, 2026
2.00
2.00
1.99
1.99
1.99
-1.49%
5,042
0.33
Aug 05, 2026
1.89
2.02
1.89
2.02
2.02
+6.32%
11,770
0.77
Aug 04, 2026
1.88
1.96
1.85
1.90
1.90
-0.26%
6,537
0.43
Aug 03, 2026
1.86
1.93
1.86
1.91
1.91
+1.33%
4,776
0.32
Jul 31, 2026
1.88
1.92
1.83
1.88
1.88
0.00%
9,610
0.63
Jul 30, 2026
1.85
1.93
1.84
1.88
1.88
-1.05%
8,245
0.55
Jul 29, 2026
1.88
1.93
1.88
1.90
1.90
0.00%
5,654
0.37
Jul 28, 2026
1.90
1.90
1.85
1.90
1.90
-1.55%
5,351
0.34
Jul 27, 2026
1.91
1.95
1.85
1.93
1.93
-0.52%
14,433
0.92
Rows: