Want to see TCPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.80
3.89
3.75
3.85
3.85
+0.26%
1,370,718
1.90
Sep 15, 2026
4.06
4.07
3.97
4.01
3.84
-0.98%
1,270,730
1.76
Sep 14, 2026
4.08
4.10
4.04
4.05
3.88
-0.49%
543,194
0.74
Sep 11, 2026
4.03
4.09
4.01
4.07
3.90
+1.48%
574,015
0.77
Sep 10, 2026
4.02
4.03
4.00
4.01
3.84
-0.49%
484,914
0.63
Sep 09, 2026
4.08
4.08
4.00
4.03
3.86
-0.98%
1,020,881
1.33
Sep 08, 2026
4.04
4.08
4.02
4.07
3.90
0.00%
674,353
0.88
Sep 07, 2026
4.05
4.12
4.01
4.07
3.90
0.00%
0
0.00
Sep 04, 2026
4.05
4.12
4.01
4.07
3.90
+0.26%
397,547
0.51
Sep 03, 2026
4.06
4.14
4.01
4.06
3.89
-0.51%
487,120
0.63
Sep 02, 2026
4.10
4.11
4.06
4.08
3.91
0.00%
319,681
0.41
Sep 01, 2026
4.14
4.14
4.06
4.08
3.91
-1.91%
478,468
0.61
Aug 31, 2026
4.13
4.22
4.13
4.16
3.98
+0.96%
457,339
0.58
Aug 28, 2026
4.13
4.17
4.10
4.12
3.95
-0.23%
469,472
0.59
Aug 27, 2026
4.12
4.19
4.10
4.13
3.95
0.00%
703,712
0.88
Aug 26, 2026
4.16
4.24
4.10
4.13
3.95
-1.20%
1,002,281
1.26
Aug 25, 2026
4.07
4.20
4.05
4.18
4.00
+2.43%
1,007,256
1.27
Aug 24, 2026
4.02
4.09
4.00
4.08
3.91
+1.24%
519,237
0.65
Aug 21, 2026
4.07
4.08
4.00
4.03
3.86
0.00%
516,263
0.65
Aug 20, 2026
4.08
4.11
3.97
4.03
3.86
-1.46%
687,107
0.87
Aug 19, 2026
4.18
4.23
4.09
4.09
3.92
+0.23%
1,081,518
1.39
Aug 18, 2026
4.03
4.11
4.02
4.08
3.91
0.00%
673,514
0.86
Aug 17, 2026
4.09
4.09
4.00
4.08
3.91
0.00%
501,801
0.63
Aug 14, 2026
4.20
4.21
4.07
4.08
3.91
-3.08%
646,982
0.81
Aug 13, 2026
4.00
4.25
4.00
4.21
4.03
+5.25%
903,115
1.12
Aug 12, 2026
3.90
4.01
3.85
4.00
3.83
+2.57%
429,855
0.53
Aug 11, 2026
3.94
3.97
3.84
3.90
3.73
-1.01%
798,540
0.99
Aug 10, 2026
4.05
4.05
3.87
3.94
3.77
-4.14%
946,944
1.19
Aug 07, 2026
3.86
4.15
3.86
4.11
3.94
+5.38%
1,829,275
2.37
Aug 06, 2026
3.70
3.90
3.36
3.90
3.73
+11.43%
2,887,163
3.91
Aug 05, 2026
3.52
3.56
3.45
3.50
3.35
-0.56%
983,525
1.33
Aug 04, 2026
3.34
3.53
3.30
3.52
3.37
+4.43%
862,201
1.17
Aug 03, 2026
3.26
3.39
3.25
3.37
3.23
+3.70%
583,422
0.79
Jul 31, 2026
3.25
3.30
3.19
3.25
3.11
0.00%
565,569
0.77
Jul 30, 2026
3.31
3.33
3.21
3.25
3.11
-1.80%
513,383
0.69
Jul 29, 2026
3.25
3.34
3.24
3.31
3.17
+1.54%
737,410
1.00
Jul 28, 2026
3.17
3.28
3.17
3.26
3.12
+3.14%
573,302
0.78
Jul 27, 2026
3.16
3.23
3.16
3.16
3.03
0.00%
464,176
0.63
Jul 24, 2026
3.13
3.18
3.12
3.16
3.03
+0.97%
412,753
0.56
Jul 23, 2026
3.19
3.19
3.10
3.13
3.00
-1.87%
552,581
0.76
Jul 22, 2026
3.25
3.26
3.19
3.19
3.05
-1.55%
400,501
0.55
Jul 21, 2026
3.21
3.27
3.19
3.24
3.10
+0.94%
409,586
0.56
Jul 20, 2026
3.30
3.30
3.17
3.21
3.07
-3.03%
505,175
0.69
Jul 17, 2026
3.32
3.36
3.27
3.31
3.17
-0.91%
551,582
0.75
Jul 16, 2026
3.29
3.36
3.27
3.34
3.20
+0.92%
593,632
0.80
Jul 15, 2026
3.19
3.35
3.19
3.31
3.17
+4.73%
1,261,548
1.71
Jul 14, 2026
3.16
3.21
3.12
3.16
3.03
+0.33%
629,777
0.84
Jul 13, 2026
3.24
3.30
3.13
3.15
3.02
-3.36%
864,845
1.12
Jul 10, 2026
3.19
3.30
3.19
3.26
3.12
+3.14%
403,085
0.52
Jul 09, 2026
3.19
3.20
3.15
3.16
3.03
-0.62%
493,589
0.63
Rows: