Want to see TCPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.03
4.09
4.01
4.07
4.07
+1.50%
574,015
0.73
Sep 10, 2026
4.02
4.03
4.00
4.01
4.01
-0.50%
484,914
0.62
Sep 09, 2026
4.08
4.08
4.00
4.03
4.03
-0.98%
1,020,881
1.31
Sep 08, 2026
4.04
4.08
4.02
4.07
4.07
0.00%
674,353
0.87
Sep 07, 2026
4.05
4.12
4.01
4.07
4.07
0.00%
0
0.00
Sep 04, 2026
4.05
4.12
4.01
4.07
4.07
+0.25%
397,547
0.51
Sep 03, 2026
4.06
4.14
4.01
4.06
4.06
-0.49%
487,104
0.62
Sep 02, 2026
4.10
4.11
4.06
4.08
4.08
0.00%
319,681
0.40
Sep 01, 2026
4.14
4.14
4.06
4.08
4.08
-1.92%
478,284
0.60
Aug 31, 2026
4.13
4.22
4.13
4.16
4.16
+0.97%
457,339
0.57
Aug 28, 2026
4.13
4.17
4.10
4.12
4.12
-0.24%
465,589
0.58
Aug 27, 2026
4.12
4.19
4.10
4.13
4.13
0.00%
703,712
0.87
Aug 26, 2026
4.16
4.24
4.10
4.13
4.13
-1.20%
1,002,281
1.23
Aug 25, 2026
4.07
4.20
4.05
4.18
4.18
+2.45%
1,007,245
1.26
Aug 24, 2026
4.02
4.09
4.00
4.08
4.08
+1.24%
519,238
0.64
Aug 21, 2026
4.07
4.08
4.00
4.03
4.03
0.00%
516,264
0.65
Aug 20, 2026
4.08
4.11
3.97
4.03
4.03
-1.47%
686,585
0.86
Aug 19, 2026
4.18
4.23
4.09
4.09
4.09
+0.25%
1,081,518
1.36
Aug 18, 2026
4.03
4.11
4.02
4.08
4.08
0.00%
673,494
0.84
Aug 17, 2026
4.09
4.09
4.00
4.08
4.08
0.00%
501,801
0.62
Aug 14, 2026
4.20
4.21
4.07
4.08
4.08
-3.09%
646,982
0.79
Aug 13, 2026
4.00
4.25
4.00
4.21
4.21
+5.25%
902,796
1.11
Aug 12, 2026
3.90
4.01
3.85
4.00
4.00
+2.56%
429,855
0.53
Aug 11, 2026
3.94
3.97
3.84
3.90
3.90
-1.02%
798,540
0.99
Aug 10, 2026
4.05
4.05
3.87
3.94
3.94
-4.14%
946,944
1.18
Aug 07, 2026
3.86
4.15
3.86
4.11
4.11
+5.38%
1,829,275
2.34
Aug 06, 2026
3.70
3.90
3.36
3.90
3.90
+11.43%
2,887,163
3.83
Aug 05, 2026
3.52
3.56
3.45
3.50
3.50
-0.57%
983,525
1.31
Aug 04, 2026
3.34
3.53
3.30
3.52
3.52
+4.45%
862,016
1.16
Aug 03, 2026
3.26
3.39
3.25
3.37
3.37
+3.69%
583,165
0.78
Jul 31, 2026
3.25
3.30
3.19
3.25
3.25
0.00%
565,569
0.76
Jul 30, 2026
3.31
3.33
3.21
3.25
3.25
-1.81%
513,340
0.69
Jul 29, 2026
3.25
3.34
3.24
3.31
3.31
+1.53%
737,410
0.99
Jul 28, 2026
3.17
3.28
3.17
3.26
3.26
+3.16%
573,302
0.78
Jul 27, 2026
3.16
3.23
3.16
3.16
3.16
0.00%
460,612
0.62
Jul 24, 2026
3.13
3.18
3.12
3.16
3.16
+0.96%
412,753
0.56
Jul 23, 2026
3.19
3.19
3.10
3.13
3.13
-1.88%
552,581
0.75
Jul 22, 2026
3.25
3.26
3.19
3.19
3.19
-1.54%
400,501
0.54
Jul 21, 2026
3.21
3.27
3.19
3.24
3.24
+0.93%
409,568
0.55
Jul 20, 2026
3.30
3.30
3.17
3.21
3.21
-3.02%
505,175
0.68
Jul 17, 2026
3.32
3.36
3.27
3.31
3.31
-0.90%
551,582
0.73
Jul 16, 2026
3.29
3.36
3.27
3.34
3.34
+0.91%
593,632
0.78
Jul 15, 2026
3.19
3.35
3.19
3.31
3.31
+4.75%
1,261,548
1.67
Jul 14, 2026
3.16
3.21
3.12
3.16
3.16
+0.32%
629,777
0.80
Jul 13, 2026
3.24
3.30
3.13
3.15
3.15
-3.37%
864,342
1.10
Jul 10, 2026
3.19
3.30
3.19
3.26
3.26
+3.16%
403,063
0.51
Jul 09, 2026
3.19
3.20
3.15
3.16
3.16
-0.63%
493,589
0.62
Jul 08, 2026
3.18
3.21
3.14
3.18
3.18
-0.63%
655,289
0.82
Jul 07, 2026
3.26
3.27
3.20
3.20
3.20
-1.54%
731,235
0.91
Jul 06, 2026
3.36
3.40
3.22
3.25
3.25
-3.27%
729,425
0.90
Rows: