Want to see TCMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
22.48
22.63
22.25
22.51
22.51
-0.27%
191,039
0.65
Sep 14, 2026
22.40
23.00
22.31
22.57
22.57
+0.76%
214,658
0.74
Sep 11, 2026
22.68
22.73
22.00
22.40
22.40
+0.36%
240,358
0.83
Sep 10, 2026
21.79
22.35
21.64
22.32
22.32
+1.36%
221,993
0.77
Sep 09, 2026
21.56
22.17
21.41
22.02
22.02
+1.33%
317,820
1.11
Sep 08, 2026
21.54
21.93
21.29
21.73
21.73
-0.64%
397,161
1.40
Sep 07, 2026
21.76
22.26
21.62
21.87
21.87
0.00%
0
0.00
Sep 04, 2026
21.76
22.26
21.62
21.87
21.87
-0.64%
197,931
0.69
Sep 03, 2026
22.50
22.97
21.85
22.01
22.01
-1.78%
340,068
1.20
Sep 02, 2026
22.46
23.07
22.30
22.41
22.41
+0.72%
310,346
1.10
Sep 01, 2026
22.91
23.02
22.19
22.25
22.25
-3.18%
302,610
1.07
Aug 31, 2026
22.93
23.40
22.82
22.98
22.98
-0.78%
278,323
0.99
Aug 28, 2026
23.26
23.33
22.73
23.16
23.16
+0.22%
304,455
1.08
Aug 27, 2026
23.30
23.74
23.01
23.11
23.11
-1.70%
203,256
0.72
Aug 26, 2026
23.58
23.60
23.10
23.51
23.51
-0.30%
206,804
0.72
Aug 25, 2026
23.60
23.82
23.07
23.58
23.58
+0.94%
309,010
1.09
Aug 24, 2026
23.98
24.14
22.96
23.36
23.36
-1.93%
286,492
1.01
Aug 21, 2026
23.57
23.94
23.15
23.82
23.82
+1.66%
356,496
1.27
Aug 20, 2026
23.43
23.90
23.03
23.43
23.43
-0.72%
378,138
1.34
Aug 19, 2026
23.89
24.67
23.41
23.60
23.60
-1.05%
395,075
1.41
Aug 18, 2026
24.15
24.90
23.80
23.85
23.85
-3.01%
729,975
2.68
Aug 17, 2026
24.04
24.64
23.35
24.59
24.59
+1.61%
306,325
1.13
Aug 14, 2026
23.56
24.27
23.32
24.20
24.20
+2.07%
364,496
1.34
Aug 13, 2026
24.55
24.74
23.59
23.71
23.71
-3.26%
507,484
1.90
Aug 12, 2026
24.25
24.85
23.60
24.51
24.51
+1.49%
548,334
2.07
Aug 11, 2026
23.33
25.32
23.00
24.15
24.15
-17.12%
1,438,599
5.82
Aug 10, 2026
29.24
30.20
28.28
29.14
29.14
-1.22%
636,236
2.58
Aug 07, 2026
28.90
29.53
28.66
29.50
29.50
+2.22%
161,264
0.64
Aug 06, 2026
29.95
29.96
28.31
28.86
28.86
-3.74%
184,865
0.72
Aug 05, 2026
30.05
30.32
29.55
29.98
29.98
-0.53%
162,144
0.62
Aug 04, 2026
29.82
30.42
29.53
30.14
30.14
+1.21%
182,968
0.67
Aug 03, 2026
28.72
29.83
28.60
29.78
29.78
+5.72%
152,913
0.54
Jul 31, 2026
28.15
28.28
27.44
28.17
28.17
-0.11%
150,363
0.52
Jul 30, 2026
27.72
28.24
27.26
28.20
28.20
+2.92%
252,773
0.88
Jul 29, 2026
27.56
28.56
27.28
27.40
27.40
-1.23%
272,203
0.94
Jul 28, 2026
27.96
28.38
27.62
27.74
27.74
-0.07%
299,305
1.02
Jul 27, 2026
27.78
28.15
27.67
27.76
27.76
+1.02%
126,761
0.43
Jul 24, 2026
27.85
27.99
27.37
27.48
27.48
+0.15%
197,020
0.66
Jul 23, 2026
27.12
27.73
26.86
27.44
27.44
-0.65%
170,472
0.57
Jul 22, 2026
28.28
28.28
27.35
27.62
27.62
-2.85%
241,276
0.81
Jul 21, 2026
28.20
28.83
27.37
28.43
28.43
+0.14%
161,040
0.54
Jul 20, 2026
28.74
28.97
28.22
28.39
28.39
-1.22%
185,607
0.63
Jul 17, 2026
28.87
29.41
28.44
28.74
28.74
-2.28%
173,524
0.58
Jul 16, 2026
28.27
30.25
28.01
29.41
29.41
+2.83%
248,507
0.84
Jul 15, 2026
27.70
28.80
27.31
28.60
28.60
+3.55%
181,309
0.61
Jul 14, 2026
29.00
29.40
27.54
27.62
27.62
-4.89%
264,902
0.89
Jul 13, 2026
29.63
30.13
28.86
29.04
29.04
-2.65%
268,541
0.91
Jul 10, 2026
30.68
30.79
29.23
29.83
29.83
-2.77%
274,884
0.93
Jul 09, 2026
30.21
30.69
30.00
30.68
30.68
+2.33%
120,268
0.40
Jul 08, 2026
30.92
30.96
29.93
29.98
29.98
-4.80%
199,794
0.67
Rows: