TipRanks
TCL Electronics Holdings Limited (TCLHF)
OTHER OTC:TCLHF
US Market
TCLHF
TCL Electronics Holdings
RESEARCH TOOLSreports

TCL Electronics Holdings (TCLHF) Historical Prices

46 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 18, 2026
2.00
2.00
2.00
2.00
2.00
+5.82%
1,000
0.98
Sep 17, 2026
2.11
2.11
1.89
1.89
1.89
0.00%
0
0.00
Sep 16, 2026
2.11
2.11
1.89
1.89
1.89
0.00%
0
0.00
Sep 15, 2026
2.11
2.11
1.89
1.89
1.89
0.00%
0
0.00
Sep 14, 2026
2.11
2.11
1.89
1.89
1.89
0.00%
0
0.00
Sep 11, 2026
2.11
2.11
1.89
1.89
1.89
-14.09%
2,450
2.08
Sep 10, 2026
2.20
2.40
2.00
2.20
2.20
+1.15%
0
0.00
Sep 09, 2026
2.18
2.35
2.00
2.18
2.18
+4.27%
0
0.00
Sep 08, 2026
2.30
2.30
2.09
2.09
2.09
-3.87%
2,000
1.73
Sep 07, 2026
2.00
2.17
2.00
2.17
2.17
0.00%
0
0.00
Sep 04, 2026
2.00
2.17
2.00
2.17
2.17
0.00%
0
0.00
Sep 03, 2026
2.00
2.17
2.00
2.17
2.17
0.00%
0
0.00
Sep 02, 2026
2.00
2.17
2.00
2.17
2.17
+6.27%
400
0.32
Sep 01, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 31, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
+2.10%
3,200
2.56
Aug 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,000
0.76
Aug 26, 2026
2.20
2.20
2.00
2.00
2.00
-3.61%
1,500
1.16
Aug 25, 2026
2.08
2.15
2.00
2.08
2.08
-1.19%
0
0.00
Aug 24, 2026
2.10
2.20
2.00
2.10
2.10
+2.44%
0
0.00
Aug 21, 2026
2.05
2.05
2.05
2.05
2.05
-3.53%
100
0.07
Aug 20, 2026
2.13
2.25
2.00
2.13
2.13
0.00%
0
0.00
Aug 19, 2026
2.13
2.25
2.00
2.13
2.13
+1.19%
0
0.00
Aug 18, 2026
2.10
2.15
2.05
2.10
2.10
+2.44%
0
0.00
Aug 17, 2026
2.05
2.10
2.00
2.05
2.05
-3.53%
0
0.00
Aug 14, 2026
2.13
2.25
2.00
2.13
2.13
+3.66%
0
0.00
Aug 13, 2026
2.14
2.14
2.01
2.05
2.05
-3.53%
10,854
7.62
Aug 12, 2026
2.13
2.30
1.95
2.13
2.13
+1.19%
0
0.00
Aug 11, 2026
2.10
2.10
2.10
2.10
2.10
+1.20%
217
0.15
Aug 10, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Aug 07, 2026
2.08
2.08
2.08
2.08
2.08
-4.82%
550
0.39
Aug 06, 2026
2.28
2.28
2.18
2.18
2.18
-4.05%
527
0.37
Aug 05, 2026
2.04
2.34
2.04
2.27
2.27
+11.37%
7,500
5.79
Aug 04, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 31, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 30, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 29, 2026
2.04
2.04
2.04
2.04
2.04
-1.54%
1,580
1.21
Jul 28, 2026
2.07
2.07
2.07
2.07
2.07
+5.71%
1,698
1.33
Jul 27, 2026
1.96
1.96
1.96
1.96
1.96
+3.16%
684
0.54
Jul 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 22, 2026
1.90
1.90
1.90
1.90
1.90
+4.11%
700
0.55
Jul 21, 2026
1.83
1.90
1.75
1.83
1.83
-1.99%
0
0.00
Jul 20, 2026
1.85
1.86
1.85
1.86
1.86
0.00%
0
0.00
Jul 17, 2026
1.85
1.86
1.85
1.86
1.86
+0.65%
5,516
4.39
Jul 16, 2026
1.85
1.90
1.80
1.85
1.85
+4.52%
0
0.00
Rows:
50