Transcontinental(TCLAF)
$4.05+0.04 (+0.87%)
TCLAF
Transcontinental historical prices
$4.05
At close:+0.04 (+0.87%)
Transcontinental (TCLAF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | +0.87% | 0 | 0.00 |
| Nov 10, 2026 | 4.01 | 4.03 | 3.99 | 4.01 | 4.01 | +1.78% | 0 | 0.00 |
| Nov 09, 2026 | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | +1.02% | 0 | 0.00 |
| Nov 06, 2026 | 3.94 | 3.95 | 3.93 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.94 | 3.95 | 3.93 | 3.94 | 3.94 | -1.50% | 0 | 0.00 |
| Nov 04, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +2.30% | 2,849 | 0.18 |
| Nov 03, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13% | 9,971 | 0.63 |
| Nov 02, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | -2.13% | 5,206 | 0.33 |
| Oct 30, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | 4.00 | -0.12% | 0 | 0.00 |
| Oct 29, 2026 | 4.01 | 4.03 | 3.98 | 4.01 | 4.01 | +0.75% | 0 | 0.00 |
| Oct 28, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | -4.79% | 0 | 0.00 |
| Oct 27, 2026 | 4.18 | 4.19 | 4.16 | 4.18 | 4.18 | -1.07% | 0 | 0.00 |
| Oct 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 5,852 | 0.36 |
| Oct 23, 2026 | 3.37 | 4.22 | 3.37 | 4.22 | 4.22 | -0.35% | 38,111 | 2.32 |
| Oct 22, 2026 | 4.24 | 4.27 | 4.20 | 4.24 | 4.24 | +0.59% | 0 | 0.00 |
| Oct 21, 2026 | 4.21 | 4.23 | 4.19 | 4.21 | 4.21 | +2.13% | 0 | 0.00 |
| Oct 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.98% | 14,539 | 0.89 |
| Oct 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.29% | 23,451 | 1.41 |
| Oct 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +3.80% | 76,512 | 4.97 |
| Oct 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +2.24% | 29,531 | 1.98 |
| Oct 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.40% | 7,054 | 0.48 |
| Oct 13, 2026 | 3.97 | 3.98 | 3.96 | 3.97 | 3.97 | +5.73% | 0 | 0.00 |
| Oct 12, 2026 | 3.76 | 3.80 | 3.71 | 3.76 | 3.76 | -0.71% | 0 | 0.00 |
| Oct 09, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.59% | 15,133 | 1.00 |
| Oct 08, 2026 | 3.76 | 3.79 | 3.73 | 3.76 | 3.76 | +1.21% | 0 | 0.00 |
| Oct 07, 2026 | 3.72 | 3.74 | 3.69 | 3.72 | 3.72 | +0.95% | 0 | 0.00 |
| Oct 06, 2026 | 3.68 | 3.69 | 3.67 | 3.68 | 3.68 | +1.52% | 0 | 0.00 |
| Oct 05, 2026 | 3.63 | 3.64 | 3.61 | 3.63 | 3.63 | -0.71% | 0 | 0.00 |
| Oct 02, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | -0.76% | 9,890 | 0.59 |
| Oct 01, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.68 | +0.14% | 0 | 0.00 |
| Sep 30, 2026 | 3.71 | 3.72 | 3.70 | 3.71 | 3.67 | -1.08% | 0 | 0.00 |
| Sep 29, 2026 | 3.75 | 3.76 | 3.74 | 3.75 | 3.71 | -1.04% | 0 | 0.00 |
| Sep 28, 2026 | 3.79 | 3.80 | 3.78 | 3.79 | 3.75 | +2.57% | 0 | 0.00 |
| Sep 25, 2026 | 3.70 | 3.71 | 3.68 | 3.70 | 3.66 | +0.80% | 0 | 0.00 |
| Sep 24, 2026 | 3.67 | 3.68 | 3.65 | 3.67 | 3.63 | -1.20% | 0 | 0.00 |
| Sep 23, 2026 | 3.71 | 3.72 | 3.70 | 3.71 | 3.67 | -1.47% | 0 | 0.00 |
| Sep 22, 2026 | 3.77 | 3.80 | 3.73 | 3.77 | 3.73 | +0.54% | 0 | 0.00 |
| Sep 21, 2026 | 3.75 | 3.76 | 3.73 | 3.75 | 3.71 | +1.23% | 0 | 0.00 |
| Sep 18, 2026 | 3.66 | 3.71 | 3.66 | 3.70 | 3.66 | +1.08% | 236,030 | 15.64 |
| Sep 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.63 | -1.06% | 58,889 | 3.82 |
| Sep 16, 2026 | 3.70 | 3.73 | 3.67 | 3.70 | 3.66 | +1.08% | 0 | 0.00 |
| Sep 15, 2026 | 3.66 | 3.67 | 3.65 | 3.66 | 3.63 | -0.52% | 0 | 0.00 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | -0.14% | 41,558 | 2.76 |
| Sep 11, 2026 | 3.69 | 3.70 | 3.67 | 3.69 | 3.65 | +2.18% | 0 | 0.00 |
| Sep 10, 2026 | 3.86 | 3.86 | 3.61 | 3.61 | 3.57 | -4.19% | 253,778 | 22.31 |
| Sep 09, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 3.73 | -3.25% | 17,886 | 1.61 |
| Sep 08, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | +0.50% | 23,908 | 2.23 |
| Sep 07, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.83 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.83 | +0.92% | 5,384 | 0.48 |
| Sep 03, 2026 | 3.84 | 3.87 | 3.80 | 3.84 | 3.80 | +0.18% | 0 | 0.00 |
