Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.69
3.70
3.67
3.69
3.69
+2.19%
0
0.00
Sep 10, 2026
3.86
3.86
3.61
3.61
3.61
-4.17%
253,778
22.31
Sep 09, 2026
3.68
3.76
3.68
3.76
3.76
-3.26%
17,886
1.61
Sep 08, 2026
3.89
3.89
3.89
3.89
3.89
+0.52%
23,908
2.23
Sep 07, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Sep 04, 2026
3.87
3.87
3.87
3.87
3.87
+0.91%
5,384
0.48
Sep 03, 2026
3.84
3.87
3.80
3.84
3.84
+0.18%
0
0.00
Sep 02, 2026
3.83
3.83
3.83
3.83
3.83
+0.08%
13,478
0.99
Sep 01, 2026
3.83
3.84
3.81
3.83
3.83
-3.04%
0
0.00
Aug 31, 2026
3.95
3.96
3.93
3.95
3.95
+1.54%
0
0.00
Aug 28, 2026
3.89
3.90
3.87
3.89
3.89
-2.51%
0
0.00
Aug 27, 2026
3.99
4.00
3.97
3.99
3.99
+0.13%
0
0.00
Aug 26, 2026
3.95
3.98
3.95
3.98
3.98
+0.76%
33,928
2.01
Aug 25, 2026
3.95
3.99
3.91
3.95
3.95
-5.50%
0
0.00
Aug 24, 2026
4.25
4.25
4.18
4.18
4.18
+0.36%
5,793
0.34
Aug 21, 2026
4.17
4.20
4.13
4.17
4.17
+0.70%
0
0.00
Aug 20, 2026
4.09
4.14
4.09
4.14
4.14
+3.40%
26,601
1.55
Aug 19, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
2,924
0.17
Aug 18, 2026
3.92
3.93
3.91
3.92
3.92
0.00%
0
0.00
Aug 17, 2026
3.92
3.93
3.91
3.92
3.92
+1.03%
0
0.00
Aug 14, 2026
3.88
3.88
3.88
3.88
3.88
+2.24%
22,794
1.26
Aug 13, 2026
3.80
3.83
3.76
3.80
3.80
+2.57%
0
0.00
Aug 12, 2026
3.70
3.70
3.70
3.70
3.70
-0.13%
7,076
0.39
Aug 11, 2026
3.71
3.73
3.68
3.71
3.71
-1.46%
0
0.00
Aug 10, 2026
3.76
3.76
3.76
3.76
3.76
-0.92%
17,081
0.94
Aug 07, 2026
3.80
3.81
3.78
3.80
3.80
+1.34%
0
0.00
Aug 06, 2026
3.75
3.78
3.71
3.75
3.75
-1.06%
0
0.00
Aug 05, 2026
3.79
3.82
3.75
3.79
3.79
-1.43%
0
0.00
Aug 04, 2026
3.81
3.84
3.81
3.84
3.84
+1.05%
3,841
0.21
Aug 03, 2026
3.80
3.86
3.74
3.80
3.80
0.00%
0
0.00
Jul 31, 2026
3.80
3.81
3.79
3.80
3.80
-0.39%
0
0.00
Jul 30, 2026
3.82
3.83
3.80
3.82
3.82
-0.86%
0
0.00
Jul 29, 2026
3.85
3.85
3.85
3.85
3.85
-0.82%
37,952
1.89
Jul 28, 2026
3.88
3.88
3.88
3.88
3.88
+2.19%
47,739
2.44
Jul 27, 2026
3.80
3.80
3.80
3.80
3.80
+0.18%
13,203
0.68
Jul 24, 2026
3.79
3.83
3.75
3.79
3.79
0.00%
0
0.00
Jul 23, 2026
3.79
3.81
3.77
3.79
3.79
-3.07%
0
0.00
Jul 22, 2026
3.91
3.91
3.91
3.91
3.91
+0.77%
38,053
2.03
Jul 21, 2026
3.88
3.89
3.87
3.88
3.88
-3.60%
0
0.00
Jul 20, 2026
4.03
4.04
4.01
4.03
4.03
+1.90%
0
0.00
Jul 17, 2026
3.95
3.99
3.91
3.95
3.95
-1.74%
0
0.00
Jul 16, 2026
4.02
4.02
4.02
4.02
4.02
+1.26%
31,108
1.58
Jul 15, 2026
3.97
4.01
3.93
3.97
3.97
+1.59%
0
0.00
Jul 14, 2026
3.91
3.91
3.91
3.91
3.91
+2.04%
3,582
0.16
Jul 13, 2026
3.83
3.83
3.83
3.83
3.83
+1.86%
119,056
5.79
Jul 10, 2026
3.76
3.77
3.75
3.76
3.76
-0.79%
0
0.00
Jul 09, 2026
3.79
3.81
3.77
3.79
3.79
-0.39%
0
0.00
Jul 08, 2026
3.81
3.82
3.79
3.81
3.81
-0.13%
0
0.00
Jul 07, 2026
3.81
3.83
3.79
3.81
3.81
-3.67%
0
0.00
Jul 06, 2026
3.96
3.97
3.94
3.96
3.96
-0.98%
0
0.00
Rows: