Want to see TCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
43.80
44.90
43.52
44.48
44.48
+0.68%
5,851
0.12
Sep 29, 2026
44.28
44.50
43.48
44.18
44.18
+2.46%
10,087
0.21
Sep 28, 2026
43.72
43.72
42.52
43.12
43.12
+0.56%
6,242
0.13
Sep 25, 2026
43.51
44.00
42.19
42.88
42.88
-0.99%
19,842
0.42
Sep 24, 2026
45.29
45.29
41.91
43.31
43.31
+4.21%
59,784
1.30
Sep 23, 2026
41.37
41.76
40.65
41.56
41.56
+1.27%
12,748
0.27
Sep 22, 2026
40.00
41.04
39.87
41.04
41.04
+3.45%
19,445
0.42
Sep 21, 2026
41.20
41.20
39.37
39.67
39.67
-1.61%
23,476
0.51
Sep 18, 2026
41.21
41.98
39.02
40.32
40.32
-2.37%
26,367
0.58
Sep 17, 2026
40.56
41.50
40.56
41.30
41.30
+2.25%
8,317
0.18
Sep 16, 2026
39.75
40.67
39.75
40.39
40.39
+1.41%
19,070
0.42
Sep 15, 2026
39.01
40.00
38.30
39.83
39.83
+1.19%
24,835
0.55
Sep 14, 2026
38.80
40.18
38.73
39.36
39.36
+0.66%
14,282
0.32
Sep 11, 2026
39.34
39.68
38.68
39.10
39.10
-0.18%
43,971
0.99
Sep 10, 2026
38.88
40.34
38.23
39.17
39.17
+0.95%
13,883
0.31
Sep 09, 2026
38.00
39.49
37.83
38.80
38.80
+0.83%
15,127
0.34
Sep 08, 2026
37.40
38.64
37.38
38.48
38.48
+2.10%
43,080
0.99
Sep 07, 2026
38.60
39.20
37.66
37.69
37.69
0.00%
0
0.00
Sep 04, 2026
38.60
39.20
37.66
37.69
37.69
-2.79%
9,928
0.23
Sep 03, 2026
38.63
39.70
36.66
38.77
38.77
+4.02%
38,208
0.89
Sep 02, 2026
36.53
39.06
36.53
37.27
37.27
+1.80%
112,487
2.74
Sep 01, 2026
36.90
38.09
36.50
36.61
36.61
+0.36%
27,231
0.67
Aug 31, 2026
35.90
37.43
35.51
36.48
36.48
+0.94%
41,746
1.04
Aug 28, 2026
39.00
40.42
36.14
36.14
36.14
-8.27%
494,746
15.28
Aug 27, 2026
38.46
40.62
38.26
39.40
39.40
+2.23%
600,720
26.28
Aug 26, 2026
38.92
38.93
38.54
38.54
38.54
-1.71%
3,355
0.15
Aug 25, 2026
39.21
39.21
39.21
39.21
39.21
+0.44%
3,438
0.15
Aug 24, 2026
38.60
39.75
38.35
39.04
39.04
+2.98%
19,889
0.87
Aug 21, 2026
37.33
38.39
37.33
37.91
37.91
+1.53%
8,413
0.37
Aug 20, 2026
38.20
38.29
37.03
37.34
37.34
-2.46%
40,345
1.83
Aug 19, 2026
35.95
38.70
35.95
38.28
38.28
+6.57%
39,142
1.82
Aug 18, 2026
35.50
37.45
35.50
35.92
35.92
+1.53%
11,936
0.56
Aug 17, 2026
35.66
36.70
34.53
35.38
35.38
-1.48%
11,934
0.56
Aug 14, 2026
35.60
37.36
35.50
35.91
35.91
+0.98%
6,077
0.29
Aug 13, 2026
37.05
37.65
35.56
35.56
35.56
-1.82%
14,983
0.72
Aug 12, 2026
36.09
38.04
36.09
36.22
36.22
+0.03%
10,795
0.52
Aug 11, 2026
36.22
37.31
35.63
36.21
36.21
+0.92%
17,740
0.86
Aug 10, 2026
36.37
37.48
34.44
35.88
35.88
-2.42%
33,686
1.68
Aug 07, 2026
40.40
40.81
36.05
36.77
36.77
-8.40%
19,635
0.99
Aug 06, 2026
40.95
42.66
40.08
40.14
40.14
-1.50%
41,690
2.18
Aug 05, 2026
44.33
44.33
38.79
40.75
40.75
-6.24%
213,461
13.47
Aug 04, 2026
41.60
44.75
41.60
43.46
43.46
+5.26%
235,773
19.31
Aug 03, 2026
41.01
43.95
40.25
41.29
41.29
+1.23%
128,337
12.57
Jul 31, 2026
42.29
43.40
40.79
40.79
40.79
-3.48%
83,387
9.33
Jul 30, 2026
40.60
43.80
40.60
42.26
42.26
+4.94%
72,946
9.32
Jul 29, 2026
42.20
42.56
40.27
40.27
40.27
-5.36%
41,919
5.81
Jul 28, 2026
43.20
44.75
42.55
42.55
42.55
-1.50%
23,111
3.36
Jul 27, 2026
40.60
43.42
40.50
43.20
43.20
+4.91%
65,338
11.11
Jul 24, 2026
41.00
41.97
41.00
41.18
41.18
+1.91%
5,575
0.95
Jul 23, 2026
40.16
40.98
39.05
40.41
40.41
-1.65%
5,902
1.02
Rows: