Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.75
12.75
12.75
12.75
12.75
+4.08%
2,014
―
Oct 01, 2026
12.91
12.91
11.77
12.25
12.25
-2.08%
28,941
―
Sep 30, 2026
13.47
13.50
12.50
12.51
12.51
-6.43%
7,428
―
Sep 29, 2026
13.74
13.88
13.37
13.37
13.37
-2.05%
7,168
―
Sep 28, 2026
13.80
13.92
13.45
13.65
13.65
-3.19%
9,015
―
Sep 25, 2026
14.45
14.46
14.10
14.10
14.10
-1.95%
5,360
―
Sep 24, 2026
14.47
14.85
13.71
14.38
14.38
-2.38%
14,685
―
Sep 23, 2026
14.00
15.40
14.00
14.73
14.73
+1.24%
17,781
―
Sep 22, 2026
14.70
15.28
13.90
14.55
14.55
+1.68%
36,568
―
Sep 21, 2026
14.40
15.25
13.81
14.31
14.31
-2.32%
22,783
―
Sep 18, 2026
14.85
15.00
14.65
14.65
14.65
-2.53%
5,913
―
Sep 17, 2026
14.00
16.00
13.83
15.03
15.03
+8.52%
54,641
―
Sep 16, 2026
13.50
14.21
13.13
13.85
13.85
+4.14%
20,243
―
Sep 15, 2026
13.25
13.30
13.19
13.30
13.30
+2.23%
5,469
―
Sep 14, 2026
14.22
14.22
13.00
13.01
13.01
-3.20%
23,865
―
Sep 11, 2026
13.65
14.00
12.48
13.44
13.44
-1.97%
28,833
―
Sep 10, 2026
13.75
13.94
13.48
13.71
13.71
-0.29%
42,499
―
Sep 09, 2026
13.83
14.10
13.53
13.75
13.75
-1.86%
55,071
―
Sep 08, 2026
14.05
14.26
13.65
14.01
14.01
-0.28%
12,226
―
Sep 07, 2026
14.01
14.35
13.63
14.05
14.05
0.00%
0
―
Sep 04, 2026
14.01
14.35
13.63
14.05
14.05
-0.99%
17,134
―
Sep 03, 2026
14.04
14.70
14.02
14.19
14.19
-0.21%
41,589
―
Sep 02, 2026
14.15
14.51
13.75
14.22
14.22
+1.94%
168,787
―
Sep 01, 2026
13.97
14.10
13.57
13.95
13.95
-1.06%
53,544
―
Aug 31, 2026
13.83
14.40
13.29
14.10
14.10
+3.15%
38,468
―
Aug 28, 2026
13.69
14.90
13.26
13.67
13.67
-0.80%
325,459
―
Aug 27, 2026
13.83
14.00
13.26
13.78
13.78
-0.93%
73,277
―
Aug 26, 2026
13.88
14.08
13.58
13.91
13.91
+0.14%
99,152
―
Aug 25, 2026
14.01
14.75
13.21
13.89
13.89
-0.79%
26,779
―
Aug 24, 2026
13.24
14.04
13.24
14.00
14.00
+0.72%
20,662
―
Aug 21, 2026
13.00
15.05
13.00
13.90
13.90
-1.39%
137,048
―
Aug 20, 2026
15.24
16.25
13.22
14.10
14.10
-5.33%
395,480
―
Aug 19, 2026
17.93
17.93
14.20
14.89
14.89
+6.36%
469,509
―
Aug 18, 2026
14.00
14.11
14.00
14.00
14.00
-0.14%
1,458
―
Aug 17, 2026
14.01
14.99
13.60
14.02
14.02
-5.72%
1,815
―
Aug 14, 2026
15.01
15.67
14.00
14.87
14.87
-10.42%
11,016
―
Aug 13, 2026
16.27
17.10
15.83
16.60
16.60
-5.14%
10,587
―
Aug 12, 2026
14.32
18.91
13.45
17.50
17.50
+21.36%
39,397
―
Aug 11, 2026
14.77
15.61
13.79
14.42
14.42
+1.84%
13,769
―
Aug 10, 2026
12.77
14.55
11.62
14.16
14.16
+11.50%
33,508
―
Aug 07, 2026
12.59
14.93
12.40
12.70
12.70
+7.99%
45,253
―
Aug 06, 2026
10.65
11.76
10.52
11.76
11.76
+9.40%
27,287
―
Aug 05, 2026
10.30
11.06
10.30
10.75
10.75
―
1,084,134
―
Rows: