TipRanks
Go Ultimate55% OFF

Technical Communications (TCCO) Historical Prices

TCCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 08, 20250.030.030.030.030.03+0.00%00.00
Jul 07, 20250.030.030.030.030.03-50.00%3,0002.66
Dec 06, 20240.060.060.060.060.06+0.00%00.00
Dec 05, 20240.060.060.060.060.06+0.00%00.00
Dec 04, 20240.060.060.060.060.06+0.00%00.00
Dec 03, 20240.060.060.060.060.06+0.00%00.00
Dec 02, 20240.060.060.060.060.06+0.00%00.00
Nov 29, 20240.060.060.060.060.06+0.00%00.00
Nov 27, 20240.060.060.060.060.06+0.00%2250.20
Nov 26, 20240.060.060.060.060.06+0.00%2520.22
Nov 25, 20240.050.060.050.060.06+0.00%00.00
Nov 22, 20240.050.060.050.060.06+0.00%00.00
Nov 21, 20240.050.060.050.060.06+0.00%00.00
Nov 20, 20240.050.060.050.060.06+0.00%1,0930.97
Nov 19, 20240.070.070.060.060.06+0.00%00.00
Nov 18, 20240.070.070.060.060.06+0.00%00.00
Nov 15, 20240.070.070.060.060.06+0.00%00.00
Nov 14, 20240.070.070.060.060.06-14.29%7380.65
Nov 13, 20240.070.070.070.070.07-12.50%1200.11
Nov 12, 20240.080.080.080.080.08+0.00%00.00
Nov 11, 20240.080.080.080.080.08+0.00%00.00
Nov 08, 20240.080.080.080.080.08+0.00%1,7201.54
Nov 07, 20240.080.080.080.080.08+0.00%00.00
Nov 06, 20240.080.080.080.080.08+29.03%7000.60
Nov 05, 20240.080.100.060.060.06+0.00%00.00
Nov 04, 20240.080.100.060.060.06+0.00%00.00
Nov 01, 20240.080.100.060.060.06+1.64%22,11927.05
Oct 31, 20240.080.080.060.060.06+0.00%00.00
Oct 30, 20240.080.080.060.060.06-22.78%9671.21
Oct 29, 20240.080.080.080.080.08-43.57%4640.58
Oct 28, 20240.140.140.140.140.14+0.00%00.00
Oct 25, 20240.140.140.140.140.14+0.00%00.00
Oct 24, 20240.140.140.140.140.14+0.00%00.00
Oct 23, 20240.140.140.140.140.14+0.00%00.00
Oct 22, 20240.140.140.140.140.14+0.00%00.00
Oct 21, 20240.140.140.140.140.14+77.22%1000.12
Oct 18, 20240.080.080.080.080.08+0.00%00.00
Oct 17, 20240.080.080.080.080.08-38.28%2620.32
Oct 16, 20240.200.200.060.130.13+0.00%00.00
Oct 15, 20240.200.200.060.130.13+0.00%00.00
Oct 14, 20240.200.200.060.130.13+0.00%00.00
Oct 11, 20240.200.200.060.130.13+0.00%00.00
Oct 10, 20240.200.200.060.130.13+0.00%5,1877.01
Oct 09, 20240.130.130.130.130.13+128.57%4000.55
Oct 08, 20240.060.060.060.060.06+0.00%00.00
Oct 07, 20240.060.060.060.060.06+0.00%00.00
Oct 04, 20240.060.060.060.060.06+0.00%00.00
Oct 03, 20240.060.060.060.060.06+0.00%1,0001.39
Oct 02, 20240.060.060.060.060.06+0.00%00.00
Oct 01, 20240.060.060.060.060.06+0.00%5010.70