Want to see TCBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.40
17.40
17.00
17.00
17.00
0.00%
1,277
0.94
Sep 17, 2026
17.01
17.05
17.00
17.00
17.00
-0.06%
5,267
4.10
Sep 16, 2026
17.10
17.18
17.01
17.01
17.01
-0.82%
4,164
3.42
Sep 15, 2026
17.30
17.30
17.10
17.15
17.15
-2.00%
9,030
8.13
Sep 14, 2026
17.50
17.50
17.50
17.50
17.50
+0.69%
1,110
0.97
Sep 11, 2026
17.54
17.90
17.11
17.38
17.38
-0.17%
2,064
1.72
Sep 10, 2026
17.30
17.41
17.30
17.41
17.41
+0.64%
510
0.39
Sep 09, 2026
17.33
17.33
17.30
17.30
17.30
-1.09%
2,260
1.49
Sep 08, 2026
17.49
17.49
17.49
17.49
17.49
+0.29%
236
0.15
Sep 07, 2026
17.35
17.50
17.35
17.50
17.44
0.00%
0
0.00
Sep 04, 2026
17.35
17.50
17.35
17.50
17.44
0.00%
1,504
0.79
Sep 03, 2026
17.50
17.50
17.50
17.50
17.44
-0.22%
615
0.31
Sep 02, 2026
17.54
17.54
17.54
17.54
17.48
+0.44%
315
0.15
Sep 01, 2026
17.46
17.46
17.46
17.46
17.40
-1.54%
497
0.23
Aug 31, 2026
17.74
17.97
17.50
17.74
17.67
+2.46%
0
0.00
Aug 28, 2026
17.31
17.31
17.31
17.31
17.25
-0.06%
259
0.12
Aug 27, 2026
17.32
17.32
17.32
17.32
17.26
+0.06%
636
0.29
Aug 26, 2026
17.47
17.47
17.31
17.31
17.25
-2.01%
354
0.15
Aug 25, 2026
17.31
17.67
17.31
17.67
17.60
+1.20%
5,297
2.25
Aug 24, 2026
17.46
17.46
17.46
17.46
17.40
-0.26%
1,271
0.52
Aug 21, 2026
17.52
17.64
17.50
17.50
17.44
-0.17%
1,507
0.62
Aug 20, 2026
17.50
17.53
17.50
17.53
17.47
+1.33%
1,597
0.66
Aug 19, 2026
17.30
17.30
17.30
17.30
17.24
-0.66%
630
0.26
Aug 18, 2026
17.42
17.52
17.31
17.42
17.36
+0.03%
0
0.00
Aug 17, 2026
17.41
17.41
17.41
17.41
17.35
+0.06%
564
0.23
Aug 14, 2026
17.26
17.40
17.26
17.40
17.34
+0.41%
1,402
0.57
Aug 13, 2026
17.34
17.34
17.33
17.33
17.27
-0.17%
843
0.34
Aug 12, 2026
17.32
17.53
17.26
17.36
17.30
+0.35%
3,540
1.46
Aug 11, 2026
17.38
17.38
17.30
17.30
17.24
+0.23%
3,791
1.57
Aug 10, 2026
17.36
17.36
17.26
17.26
17.20
-0.98%
882
0.36
Aug 07, 2026
17.43
17.50
17.36
17.43
17.37
0.00%
0
0.00
Aug 06, 2026
17.50
17.50
17.43
17.43
17.37
+0.40%
803
0.33
Aug 05, 2026
17.67
17.67
17.36
17.36
17.30
-0.23%
1,277
0.53
Aug 04, 2026
17.93
17.93
17.40
17.40
17.34
-1.50%
996
0.41
Aug 03, 2026
17.67
17.97
17.36
17.67
17.60
+0.37%
0
0.00
Jul 31, 2026
17.48
17.60
17.48
17.60
17.54
+0.57%
2,006
0.83
Jul 30, 2026
17.50
17.50
17.50
17.50
17.44
-0.28%
418
0.17
Jul 29, 2026
17.40
17.55
17.40
17.55
17.49
0.00%
1,732
0.69
Jul 28, 2026
17.55
17.60
17.50
17.55
17.49
+0.76%
0
0.00
Jul 27, 2026
17.42
17.42
17.42
17.42
17.36
-1.88%
381
0.15
Jul 24, 2026
17.75
17.75
17.75
17.75
17.69
+0.20%
152
0.06
Jul 23, 2026
17.72
17.97
17.46
17.72
17.65
+0.17%
0
0.00
Jul 22, 2026
17.69
17.97
17.40
17.69
17.62
+1.29%
0
0.00
Jul 21, 2026
17.69
17.69
17.46
17.46
17.40
-1.91%
384
0.14
Jul 20, 2026
17.80
17.80
17.80
17.80
17.74
+2.00%
236
0.09
Jul 17, 2026
17.45
17.45
17.45
17.45
17.39
-0.85%
1,029
0.39
Jul 16, 2026
17.92
17.92
17.60
17.60
17.54
+0.91%
709
0.27
Jul 15, 2026
17.92
17.97
17.44
17.44
17.38
+0.23%
1,597
0.61
Jul 14, 2026
17.38
17.63
17.35
17.40
17.34
-1.47%
3,424
1.32
Jul 13, 2026
17.66
17.66
17.66
17.66
17.60
+0.77%
1,584
0.62
Rows: