Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Texas Community (TCBS) Historical Prices

6 Followers
TCBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202617.4017.4317.3017.4317.43+0.14%3,5781.52
Nov 12, 202617.4017.5017.3017.4017.40+0.09%00.00
Nov 11, 202617.3917.4717.3017.3917.39+0.78%00.00
Nov 10, 202617.1517.5017.1517.2517.25+0.88%2,9941.28
Nov 09, 202617.1517.1517.1517.1517.15+0.29%1,3680.57
Nov 06, 202617.3017.4017.1017.1017.10-1.30%17,2517.96
Nov 05, 202617.3317.3517.3017.3317.33-0.49%00.00
Nov 04, 202617.4117.5217.3017.4117.41+1.22%00.00
Nov 03, 202617.1117.2517.1117.2017.20-0.29%5,9052.81
Nov 02, 202617.2117.2517.2117.2517.25-0.63%1,4460.69
Oct 30, 202617.3617.5217.2017.3617.36+0.46%00.00
Oct 29, 202617.2817.2817.2817.2817.28+1.05%2610.12
Oct 28, 202617.0717.1017.0717.1017.10+0.06%6,9973.45
Oct 27, 202617.0517.1017.0517.0917.09+0.06%5,7702.97
Oct 26, 202617.0817.0817.0817.0817.08-0.87%2640.13
Oct 23, 202617.2317.2317.2317.2317.23-0.17%4540.23
Oct 22, 202617.2617.5217.0017.2617.26+0.35%00.00
Oct 21, 202617.2017.2017.2017.2017.20+1.18%1,0680.55
Oct 20, 202617.0017.2617.0017.0017.00+0.29%3,0941.62
Oct 19, 202617.0017.0016.9016.9516.95-0.29%5,9053.26
Oct 16, 202617.0017.0017.0017.0017.00-1.51%1,7480.98
Oct 15, 202617.0617.2617.0017.2617.260.00%3,6722.12
Oct 14, 202617.2617.2617.0017.2617.26+1.53%11,1567.09
Oct 13, 202617.2617.2617.0017.0017.00-0.67%3,6342.38
Oct 12, 202617.1217.2317.0017.1217.12+0.68%00.00
Oct 09, 202617.0017.2617.0017.0017.000.00%6,4974.32
Oct 08, 202617.0017.0017.0017.0017.000.00%9480.63
Oct 07, 202617.0017.2617.0017.0017.000.00%2,7541.87
Oct 06, 202617.0017.0017.0017.0017.000.00%8470.57
Oct 05, 202617.0917.0917.0017.0017.00-0.76%2,4021.67
Oct 02, 202617.0617.1317.0617.1317.13+0.41%6,3684.65
Oct 01, 202617.2917.2917.0617.0617.06-1.33%1,4261.04
Sep 30, 202617.0617.2917.0617.2917.29-0.35%2,0521.54
Sep 29, 202617.3117.3517.2817.3517.35+1.88%1,0510.79
Sep 28, 202617.0317.0317.0317.0317.03+0.18%3210.24
Sep 25, 202617.3017.3016.9517.0017.000.00%5,9434.74
Sep 24, 202617.0017.0017.0017.0017.00-0.87%4030.31
Sep 23, 202617.1517.3017.0017.1517.15+0.88%00.00
Sep 22, 202617.0017.1517.0017.0017.00+0.03%1,5181.11
Sep 21, 202617.0017.2416.9917.0017.00-0.03%2,1261.57
Sep 18, 202617.4017.4017.0017.0017.000.00%1,2770.94
Sep 17, 202617.0117.0517.0017.0017.00-0.06%5,2674.10
Sep 16, 202617.1017.1817.0117.0117.01-0.82%4,1643.42
Sep 15, 202617.3017.3017.1017.1517.15-2.00%9,0308.13
Sep 14, 202617.5017.5017.5017.5017.50+0.69%1,1100.97
Sep 11, 202617.5417.9017.1117.3817.38-0.17%2,0641.72
Sep 10, 202617.3017.4117.3017.4117.41+0.64%5100.39
Sep 09, 202617.3317.3317.3017.3017.30-1.09%2,2601.49
Sep 08, 202617.4917.4917.4917.4917.49+0.29%2360.15
Sep 07, 202617.3517.5017.3517.5017.440.00%00.00