TuanChe(TC)
$0.87+0.00 (+0.34%)
TC
TuanChe historical prices
$0.87
At close:+0.00 (+0.34%)
Want to see TC full AI Analyst Report?
TuanChe (TC) Historical Prices
159 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | +0.34% | 12,379 | 0.02 |
| Nov 10, 2026 | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | +5.45% | 9,165 | 0.01 |
| Nov 09, 2026 | 0.84 | 1.03 | 0.80 | 0.88 | 0.88 | +6.55% | 270,126 | 0.33 |
| Nov 06, 2026 | 0.86 | 0.88 | 0.83 | 0.83 | 0.83 | -2.02% | 69,624 | 0.08 |
| Nov 05, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.77% | 8,889 | 0.01 |
| Nov 04, 2026 | 0.92 | 0.93 | 0.80 | 0.88 | 0.88 | -2.89% | 50,335 | 0.06 |
| Nov 03, 2026 | 0.92 | 0.96 | 0.90 | 0.90 | 0.90 | -4.66% | 38,853 | 0.05 |
| Nov 02, 2026 | 1.01 | 1.02 | 0.92 | 0.95 | 0.95 | -6.44% | 38,702 | 0.05 |
| Oct 30, 2026 | 1.08 | 1.08 | 1.00 | 1.01 | 1.01 | -9.01% | 51,377 | 0.06 |
| Oct 29, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 0.00% | 64,792 | 0.08 |
| Oct 28, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -7.11% | 70,894 | 0.08 |
| Oct 27, 2026 | 1.14 | 1.22 | 1.14 | 1.20 | 1.20 | +3.02% | 91,493 | 0.11 |
| Oct 26, 2026 | 1.26 | 1.26 | 1.15 | 1.16 | 1.16 | -4.92% | 61,849 | 0.07 |
| Oct 23, 2026 | 1.26 | 1.28 | 1.22 | 1.22 | 1.22 | -3.94% | 76,560 | 0.09 |
| Oct 22, 2026 | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | +0.79% | 129,585 | 0.15 |
| Oct 21, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -8.03% | 358,877 | 0.33 |
| Oct 20, 2026 | 1.35 | 1.56 | 1.35 | 1.37 | 1.37 | -2.14% | 308,812 | 0.29 |
| Oct 19, 2026 | 1.44 | 1.49 | 1.38 | 1.40 | 1.40 | -4.76% | 223,151 | 0.20 |
| Oct 16, 2026 | 1.39 | 1.48 | 1.25 | 1.47 | 1.47 | +5.76% | 885,563 | 0.81 |
| Oct 15, 2026 | 1.48 | 1.48 | 1.20 | 1.39 | 1.39 | +6.11% | 7,062,681 | 7.15 |
| Oct 14, 2026 | 1.55 | 4.15 | 1.21 | 1.31 | 1.31 | +1.16% | 37,713,602 | 96.11 |
| Oct 13, 2026 | 1.38 | 1.53 | 1.30 | 1.30 | 1.30 | -11.30% | 32,764 | 0.08 |
| Oct 12, 2026 | 1.53 | 1.54 | 1.46 | 1.46 | 1.46 | -5.81% | 8,645 | 0.02 |
| Oct 09, 2026 | 1.66 | 1.66 | 1.55 | 1.55 | 1.55 | 0.00% | 4,867 | 0.01 |
| Oct 08, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 1.55 | -1.90% | 13,384 | 0.03 |
| Oct 07, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | -2.47% | 10,508 | 0.03 |
| Oct 06, 2026 | 1.66 | 1.66 | 1.50 | 1.62 | 1.62 | -1.22% | 22,518 | 0.05 |
| Oct 05, 2026 | 1.67 | 1.69 | 1.64 | 1.64 | 1.64 | -2.96% | 15,271 | 0.03 |
| Oct 02, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | +1.20% | 3,098 | 0.01 |
| Oct 01, 2026 | 1.73 | 1.73 | 1.64 | 1.67 | 1.67 | -1.76% | 5,610 | 0.01 |
| Sep 30, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -0.58% | 14,402 | 0.02 |
| Sep 29, 2026 | 1.83 | 1.85 | 1.71 | 1.71 | 1.71 | -7.57% | 21,740 | 0.03 |
| Sep 28, 2026 | 1.89 | 1.90 | 1.83 | 1.85 | 1.85 | -1.07% | 16,830 | 0.01 |
| Sep 25, 2026 | 1.90 | 1.99 | 1.87 | 1.87 | 1.87 | -1.58% | 24,089 | 0.01 |
| Sep 24, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 1.90 | -2.06% | 9,642 | 0.01 |
| Sep 23, 2026 | 1.85 | 2.00 | 1.85 | 1.94 | 1.94 | +4.86% | 47,720 | 0.03 |
| Sep 22, 2026 | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | -3.65% | 21,104 | 0.01 |
| Sep 21, 2026 | 1.96 | 1.99 | 1.89 | 1.92 | 1.92 | -1.03% | 26,061 | 0.01 |
| Sep 18, 2026 | 1.99 | 2.00 | 1.92 | 1.94 | 1.94 | -2.02% | 21,729 | 0.01 |
| Sep 17, 2026 | 1.94 | 2.01 | 1.91 | 1.98 | 1.98 | -0.50% | 20,003 | 0.01 |
| Sep 16, 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 1.99 | +2.05% | 26,930 | 0.02 |
| Sep 15, 2026 | 1.95 | 2.00 | 1.94 | 1.95 | 1.95 | -0.51% | 23,454 | 0.01 |
| Sep 14, 2026 | 1.92 | 2.00 | 1.90 | 1.96 | 1.96 | +0.51% | 23,417 | 0.01 |
| Sep 11, 2026 | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | -1.52% | 15,325 | 0.01 |
| Sep 10, 2026 | 1.90 | 2.03 | 1.90 | 1.98 | 1.98 | +1.54% | 21,469 | 0.01 |
| Sep 09, 2026 | 2.01 | 2.01 | 1.92 | 1.95 | 1.95 | -0.51% | 146,601 | 0.08 |
| Sep 08, 2026 | 1.93 | 2.01 | 1.93 | 1.96 | 1.96 | -0.51% | 137,370 | 0.08 |
| Sep 07, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 1.97 | +3.68% | 126,763 | 0.07 |
| Sep 03, 2026 | 2.00 | 2.09 | 1.87 | 1.90 | 1.90 | -5.47% | 120,108 | 0.07 |
