Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.52
0.52
0.51
0.51
0.51
-2.70%
82,040
0.68
Oct 01, 2026
0.54
0.54
0.52
0.52
0.52
-1.52%
87,090
0.69
Sep 30, 2026
0.54
0.54
0.53
0.53
0.53
-0.38%
121,200
0.98
Sep 29, 2026
0.54
0.55
0.52
0.53
0.53
-3.82%
333,183
2.80
Sep 28, 2026
0.55
0.55
0.52
0.55
0.55
-1.79%
144,290
1.23
Sep 25, 2026
0.56
0.56
0.56
0.56
0.56
-0.18%
79,020
0.67
Sep 24, 2026
0.56
0.56
0.55
0.56
0.56
-0.18%
286,100
2.49
Sep 23, 2026
0.58
0.58
0.55
0.56
0.56
-4.10%
78,400
0.69
Sep 22, 2026
0.52
0.59
0.51
0.59
0.59
+13.13%
348,195
3.15
Sep 21, 2026
0.60
0.60
0.51
0.52
0.52
+0.78%
34,655
0.31
Sep 18, 2026
0.56
0.56
0.51
0.51
0.51
-2.28%
162,200
1.40
Sep 17, 2026
0.53
0.54
0.53
0.53
0.53
+2.14%
76,815
0.66
Sep 16, 2026
0.48
0.56
0.48
0.52
0.52
-3.01%
56,820
0.48
Sep 15, 2026
0.57
0.57
0.52
0.53
0.53
-6.02%
102,700
0.86
Sep 14, 2026
0.62
0.62
0.56
0.57
0.57
-11.02%
58,023
0.48
Sep 11, 2026
0.64
0.65
0.62
0.64
0.64
+0.63%
37,450
0.31
Sep 10, 2026
0.62
0.64
0.62
0.63
0.63
-1.25%
84,096
0.70
Sep 09, 2026
0.65
0.65
0.61
0.64
0.64
+2.24%
170,319
1.41
Sep 08, 2026
0.65
0.66
0.59
0.63
0.63
+10.23%
161,256
1.36
Sep 07, 2026
0.53
0.58
0.53
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.53
0.58
0.53
0.57
0.57
+3.09%
99,250
0.83
Sep 03, 2026
0.55
0.55
0.54
0.55
0.55
+5.57%
628,107
5.66
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
+4.20%
10,151
0.09
Sep 01, 2026
0.62
0.62
0.50
0.50
0.50
-6.19%
258,520
2.39
Aug 31, 2026
0.55
0.55
0.52
0.53
0.53
+0.38%
121,450
1.12
Aug 28, 2026
0.52
0.57
0.52
0.53
0.53
-6.51%
129,634
1.09
Aug 27, 2026
0.57
0.57
0.54
0.57
0.57
-2.07%
26,290
0.22
Aug 26, 2026
0.59
0.59
0.57
0.58
0.58
+0.87%
127,342
1.06
Aug 25, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
11,400
0.09
Aug 24, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
49,630
0.40
Aug 21, 2026
0.54
0.60
0.54
0.57
0.57
+0.88%
136,415
1.10
Aug 20, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
2,420
0.02
Aug 19, 2026
0.60
0.60
0.57
0.57
0.57
-1.72%
68,245
0.53
Aug 18, 2026
0.60
0.60
0.54
0.58
0.58
+3.20%
95,650
0.75
Aug 17, 2026
0.59
0.59
0.54
0.56
0.56
-2.26%
158,310
1.25
Aug 14, 2026
0.57
0.60
0.56
0.58
0.58
0.00%
133,200
1.06
Aug 13, 2026
0.55
0.58
0.55
0.58
0.58
+2.50%
12,200
0.10
Aug 12, 2026
0.57
0.57
0.52
0.56
0.56
+0.90%
121,201
0.96
Aug 11, 2026
0.54
0.58
0.54
0.56
0.56
-1.07%
16,757
0.13
Aug 10, 2026
0.53
0.57
0.53
0.56
0.56
+2.93%
220,198
1.74
Aug 07, 2026
0.56
0.56
0.55
0.55
0.55
+1.11%
107,733
0.85
Aug 06, 2026
0.61
0.61
0.53
0.54
0.54
-1.82%
86,540
0.69
Aug 05, 2026
0.57
0.57
0.55
0.55
0.55
+2.42%
49,434
0.39
Aug 04, 2026
0.54
0.54
0.53
0.54
0.54
+6.97%
58,700
0.47
Aug 03, 2026
0.51
0.51
0.50
0.50
0.50
-2.52%
17,097
0.13
Jul 31, 2026
0.52
0.52
0.51
0.52
0.52
-3.92%
49,005
0.38
Jul 30, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
13,560
0.10
Jul 29, 2026
0.52
0.53
0.50
0.53
0.53
0.00%
76,900
0.59
Jul 28, 2026
0.54
0.54
0.52
0.53
0.53
-3.80%
36,967
0.29
Jul 27, 2026
0.56
0.59
0.55
0.55
0.55
+0.91%
66,208
0.51
Rows: