Tobu Railway Co(TBURF)
$18.52+-0.21 (+1.79%)
TBURF
Tobu Railway Co historical prices
$18.52
At close:+-0.21 (+1.79%)
Tobu Railway Co (TBURF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 18.52 | 19.11 | 17.93 | 18.52 | 18.52 | +1.79% | 0 | 0.00 |
| Nov 09, 2026 | 18.73 | 19.27 | 18.18 | 18.73 | 18.73 | +2.91% | 0 | 0.00 |
| Nov 06, 2026 | 18.20 | 18.77 | 17.62 | 18.20 | 18.20 | -4.81% | 0 | 0.00 |
| Nov 05, 2026 | 19.12 | 20.69 | 17.54 | 19.12 | 19.12 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 19.12 | 20.69 | 17.54 | 19.12 | 19.12 | +2.11% | 0 | 0.00 |
| Nov 03, 2026 | 18.72 | 19.08 | 18.36 | 18.72 | 18.72 | -0.37% | 0 | 0.00 |
| Nov 02, 2026 | 18.79 | 19.17 | 18.41 | 18.79 | 18.79 | +0.86% | 0 | 0.00 |
| Oct 30, 2026 | 18.63 | 20.19 | 17.07 | 18.63 | 18.63 | +1.44% | 0 | 0.00 |
| Oct 29, 2026 | 18.37 | 19.86 | 16.87 | 18.37 | 18.37 | -0.05% | 0 | 0.00 |
| Oct 28, 2026 | 18.38 | 19.92 | 16.83 | 18.38 | 18.38 | -1.10% | 0 | 0.00 |
| Oct 27, 2026 | 18.58 | 21.05 | 16.11 | 18.58 | 18.58 | -2.93% | 0 | 0.00 |
| Oct 26, 2026 | 19.14 | 20.69 | 17.59 | 19.14 | 19.14 | +3.24% | 0 | 0.00 |
| Oct 23, 2026 | 18.54 | 20.05 | 17.03 | 18.54 | 18.54 | -0.88% | 0 | 0.00 |
| Oct 22, 2026 | 18.71 | 20.22 | 17.19 | 18.71 | 18.71 | +4.91% | 0 | 0.00 |
| Oct 21, 2026 | 17.83 | 19.77 | 15.89 | 17.83 | 17.83 | -2.41% | 0 | 0.00 |
| Oct 20, 2026 | 18.27 | 19.75 | 16.79 | 18.27 | 18.27 | +0.36% | 0 | 0.00 |
| Oct 19, 2026 | 18.21 | 19.68 | 16.73 | 18.21 | 18.21 | +0.44% | 0 | 0.00 |
| Oct 16, 2026 | 18.13 | 19.59 | 16.66 | 18.13 | 18.13 | +0.30% | 0 | 0.00 |
| Oct 15, 2026 | 18.07 | 19.54 | 16.60 | 18.07 | 18.07 | +1.12% | 0 | 0.00 |
| Oct 14, 2026 | 17.87 | 19.33 | 16.41 | 17.87 | 17.87 | -1.08% | 0 | 0.00 |
| Oct 13, 2026 | 18.07 | 19.55 | 16.58 | 18.07 | 18.07 | +3.05% | 0 | 0.00 |
| Oct 12, 2026 | 17.53 | 18.96 | 16.10 | 17.53 | 17.53 | -0.54% | 0 | 0.00 |
| Oct 09, 2026 | 17.63 | 19.06 | 16.19 | 17.63 | 17.63 | -0.28% | 0 | 0.00 |
| Oct 08, 2026 | 17.68 | 19.15 | 16.20 | 17.68 | 17.68 | +0.94% | 0 | 0.00 |
| Oct 07, 2026 | 17.51 | 18.94 | 16.08 | 17.51 | 17.51 | -1.32% | 0 | 0.00 |
| Oct 06, 2026 | 17.75 | 19.22 | 16.27 | 17.75 | 17.75 | +0.91% | 0 | 0.00 |
| Oct 05, 2026 | 17.59 | 19.00 | 16.17 | 17.59 | 17.59 | -1.12% | 0 | 0.00 |
| Oct 02, 2026 | 17.79 | 19.23 | 16.34 | 17.79 | 17.79 | +0.23% | 0 | 0.00 |
| Oct 01, 2026 | 17.75 | 19.20 | 16.29 | 17.75 | 17.75 | -2.50% | 0 | 0.00 |
| Sep 30, 2026 | 18.20 | 19.68 | 16.72 | 18.20 | 18.20 | +1.03% | 0 | 0.00 |
| Sep 29, 2026 | 18.02 | 19.49 | 16.54 | 18.02 | 18.02 | -3.28% | 0 | 0.00 |
| Sep 28, 2026 | 18.87 | 20.41 | 17.32 | 18.87 | 18.63 | -0.71% | 0 | 0.00 |
| Sep 25, 2026 | 19.00 | 20.54 | 17.46 | 19.00 | 18.76 | +1.88% | 0 | 0.00 |
| Sep 24, 2026 | 18.65 | 20.18 | 17.12 | 18.65 | 18.41 | -4.06% | 0 | 0.00 |
| Sep 23, 2026 | 19.44 | 21.08 | 17.80 | 19.44 | 19.19 | -0.21% | 0 | 0.00 |
| Sep 22, 2026 | 19.48 | 21.13 | 17.83 | 19.48 | 19.23 | +1.22% | 0 | 0.00 |
| Sep 21, 2026 | 19.25 | 20.87 | 17.62 | 19.25 | 19.00 | +1.21% | 0 | 0.00 |
| Sep 18, 2026 | 19.02 | 20.62 | 17.41 | 19.02 | 18.78 | -2.71% | 0 | 0.00 |
| Sep 17, 2026 | 19.55 | 21.14 | 17.95 | 19.55 | 19.30 | +0.85% | 0 | 0.00 |
| Sep 16, 2026 | 19.38 | 20.99 | 17.77 | 19.38 | 19.14 | -0.61% | 0 | 0.00 |
| Sep 15, 2026 | 19.50 | 21.09 | 17.91 | 19.50 | 19.25 | +0.83% | 0 | 0.00 |
| Sep 14, 2026 | 19.34 | 20.92 | 17.76 | 19.34 | 19.10 | +0.10% | 0 | 0.00 |
| Sep 11, 2026 | 19.32 | 20.89 | 17.75 | 19.32 | 19.08 | +1.05% | 0 | 0.00 |
| Sep 10, 2026 | 19.12 | 20.70 | 17.54 | 19.12 | 18.88 | +0.45% | 0 | 0.00 |
| Sep 09, 2026 | 19.04 | 20.59 | 17.48 | 19.04 | 18.79 | +1.57% | 0 | 0.00 |
| Sep 08, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.50 | -1.52% | 434 | Infinity |
| Sep 07, 2026 | 19.03 | 20.58 | 17.48 | 19.03 | 18.79 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 19.03 | 20.58 | 17.48 | 19.03 | 18.79 | +0.03% | 0 | NaN |
| Sep 03, 2026 | 19.03 | 20.57 | 17.48 | 19.03 | 18.78 | +1.79% | 0 | NaN |
| Sep 02, 2026 | 18.69 | 20.21 | 17.17 | 18.69 | 18.45 | +0.43% | 0 | NaN |
