Want to see TBTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.56
5.70
5.36
5.70
5.70
-0.87%
925
0.20
Sep 17, 2026
5.75
5.85
5.65
5.75
5.75
+1.77%
0
0.00
Sep 16, 2026
5.42
5.85
5.16
5.65
5.65
-5.36%
14,104
3.28
Sep 15, 2026
5.99
5.99
5.90
5.97
5.97
+0.34%
4,342
1.02
Sep 14, 2026
5.92
5.95
5.92
5.95
5.95
+1.14%
2,592
0.61
Sep 11, 2026
5.88
5.88
5.88
5.88
5.88
0.00%
125
0.03
Sep 10, 2026
5.99
5.99
5.75
5.88
5.88
-0.19%
2,175
0.52
Sep 09, 2026
5.98
5.98
5.68
5.89
5.89
-1.60%
751
0.18
Sep 08, 2026
5.99
5.99
5.99
5.99
5.99
+0.50%
311
0.07
Sep 07, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Sep 04, 2026
5.96
5.96
5.96
5.96
5.96
-0.03%
138
0.03
Sep 03, 2026
6.07
6.07
5.70
5.96
5.96
-3.68%
16,025
4.03
Sep 02, 2026
5.50
6.19
5.50
6.19
6.19
+9.40%
4,099
1.04
Sep 01, 2026
5.75
5.78
5.26
5.66
5.66
-0.74%
1,379
0.35
Aug 31, 2026
5.89
6.04
5.39
5.70
5.70
-6.40%
7,490
1.97
Aug 28, 2026
6.09
6.09
6.09
6.09
6.09
+1.45%
100
0.03
Aug 27, 2026
5.93
6.09
5.65
6.02
6.00
+1.23%
5,010
1.33
Aug 26, 2026
5.96
6.16
5.90
5.95
5.93
+3.31%
13,040
3.56
Aug 25, 2026
5.65
5.76
5.57
5.76
5.74
+4.73%
12,385
3.57
Aug 24, 2026
5.56
5.76
5.50
5.50
5.48
-1.79%
12,754
3.87
Aug 21, 2026
5.35
5.60
5.35
5.60
5.58
+3.70%
3,310
1.02
Aug 20, 2026
5.24
6.22
5.15
5.40
5.38
+5.28%
7,499
2.39
Aug 19, 2026
4.97
5.36
4.91
5.13
5.11
+4.69%
17,764
6.19
Aug 18, 2026
4.75
4.90
4.73
4.90
4.88
+3.15%
10,458
3.86
Aug 17, 2026
4.76
4.76
4.68
4.75
4.73
+1.70%
7,850
3.04
Aug 14, 2026
4.80
4.80
4.61
4.67
4.66
-2.70%
10,447
4.25
Aug 13, 2026
4.71
4.86
4.71
4.80
4.78
0.00%
2,721
1.08
Aug 12, 2026
4.42
5.25
4.42
4.80
4.78
+7.63%
49,452
28.43
Aug 11, 2026
4.46
4.50
4.42
4.46
4.45
-1.42%
0
0.00
Aug 10, 2026
4.53
4.63
4.42
4.53
4.51
+0.65%
0
0.00
Aug 07, 2026
4.50
4.63
4.36
4.50
4.48
-0.64%
0
0.00
Aug 06, 2026
4.53
4.63
4.42
4.53
4.51
+0.31%
0
0.00
Aug 05, 2026
4.50
4.51
4.50
4.51
4.50
+3.69%
1,700
0.82
Aug 04, 2026
4.39
4.45
4.30
4.35
4.34
+1.17%
2,814
1.36
Aug 03, 2026
4.46
4.46
4.26
4.30
4.29
-2.28%
3,394
1.68
Jul 31, 2026
4.41
4.46
4.40
4.40
4.39
-1.53%
6,010
3.05
Jul 30, 2026
4.53
4.53
4.47
4.47
4.45
-0.71%
900
0.44
Jul 29, 2026
4.53
4.53
4.50
4.50
4.49
0.00%
2,000
0.82
Jul 28, 2026
4.50
4.50
4.50
4.50
4.49
-0.53%
500
0.20
Jul 27, 2026
4.53
4.55
4.50
4.53
4.51
+0.54%
0
0.00
Jul 24, 2026
4.51
4.51
4.50
4.50
4.49
-0.11%
1,000
0.35
Jul 23, 2026
4.51
4.55
4.46
4.51
4.49
+0.11%
0
0.00
Jul 22, 2026
4.50
4.55
4.45
4.50
4.49
+2.28%
0
0.00
Jul 21, 2026
4.40
4.40
4.40
4.40
4.39
-2.34%
100
0.03
Jul 20, 2026
4.51
4.51
4.51
4.51
4.49
+0.67%
150
0.05
Jul 17, 2026
4.48
4.55
4.40
4.48
4.46
-1.09%
0
0.00
Jul 16, 2026
4.53
4.53
4.53
4.53
4.51
+0.54%
125
0.04
Jul 15, 2026
4.50
4.50
4.50
4.50
4.49
0.00%
100
0.03
Jul 14, 2026
4.50
4.50
4.50
4.50
4.49
0.00%
2,075
0.62
Jul 13, 2026
4.52
4.52
4.50
4.50
4.49
0.00%
2,942
0.87
Rows: