Want to see TBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
38.83
39.21
38.13
38.25
38.25
-0.65%
131,896
0.90
Sep 17, 2026
38.20
39.50
38.00
38.50
38.50
+0.42%
104,652
0.69
Sep 16, 2026
40.01
40.01
38.32
38.34
38.34
-4.58%
144,463
0.95
Sep 15, 2026
37.61
40.47
37.61
40.18
40.18
+6.95%
176,892
1.16
Sep 14, 2026
39.39
39.39
37.26
37.57
37.57
-3.99%
220,280
1.45
Sep 11, 2026
39.87
39.98
38.00
39.13
39.13
-0.51%
189,222
1.20
Sep 10, 2026
39.44
39.98
38.53
39.33
39.33
+0.59%
160,804
0.99
Sep 09, 2026
40.72
40.88
38.87
39.10
39.10
-2.74%
182,680
1.13
Sep 08, 2026
40.99
41.82
40.07
40.20
40.20
+1.95%
198,650
1.24
Sep 07, 2026
38.91
39.50
38.56
39.43
39.43
0.00%
0
0.00
Sep 04, 2026
38.91
39.50
38.56
39.43
39.43
+0.97%
106,876
0.65
Sep 03, 2026
39.40
40.80
38.13
39.05
39.05
+1.30%
229,156
1.39
Sep 02, 2026
39.31
40.00
38.54
38.55
38.55
-3.21%
102,658
0.62
Sep 01, 2026
40.30
41.94
39.15
39.83
39.83
+5.15%
339,340
2.02
Aug 31, 2026
37.85
38.33
37.27
37.88
37.88
+1.97%
221,011
1.29
Aug 28, 2026
37.89
38.20
36.78
37.15
37.15
-1.59%
43,236
0.25
Aug 27, 2026
36.67
38.19
36.67
37.75
37.75
+2.14%
67,484
0.37
Aug 26, 2026
36.74
37.76
36.74
36.96
36.96
-2.01%
85,355
0.46
Aug 25, 2026
37.22
38.24
37.08
37.72
37.72
-0.26%
96,632
0.52
Aug 24, 2026
37.75
37.99
36.99
37.82
37.82
-0.40%
77,944
0.42
Aug 21, 2026
38.25
39.08
37.67
37.97
37.97
0.00%
74,235
0.40
Aug 20, 2026
38.71
38.99
37.67
37.97
37.97
-0.29%
174,509
0.89
Aug 19, 2026
37.53
38.71
37.33
38.08
38.08
+2.01%
162,369
0.83
Aug 18, 2026
37.90
37.99
36.94
37.33
37.33
-0.05%
96,398
0.49
Aug 17, 2026
37.00
37.84
36.16
37.35
37.35
+1.47%
136,364
0.69
Aug 14, 2026
36.05
37.16
35.93
36.81
36.81
+2.65%
60,784
0.30
Aug 13, 2026
36.18
36.42
35.50
35.86
35.86
-1.40%
62,908
0.31
Aug 12, 2026
36.46
36.80
35.73
36.37
36.37
+0.41%
101,505
0.49
Aug 11, 2026
36.07
36.73
35.75
36.22
36.22
+1.26%
101,265
0.49
Aug 10, 2026
34.09
36.10
34.09
35.77
35.77
+6.43%
96,679
0.47
Aug 07, 2026
32.63
34.14
32.42
33.61
33.61
+1.17%
89,513
0.43
Aug 06, 2026
32.74
33.41
32.60
33.22
33.22
+3.33%
92,958
0.44
Aug 05, 2026
32.40
32.67
32.05
32.15
32.15
-0.71%
78,942
0.38
Aug 04, 2026
32.20
32.79
31.80
32.38
32.38
-0.15%
110,329
0.53
Aug 03, 2026
32.43
33.18
32.20
32.43
32.43
-2.47%
101,897
0.49
Jul 31, 2026
33.00
33.37
32.00
33.25
33.25
+2.03%
102,075
0.49
Jul 30, 2026
31.06
32.86
31.05
32.59
32.59
+3.36%
97,683
0.47
Jul 29, 2026
32.11
32.52
31.06
31.53
31.53
-1.81%
163,308
0.78
Jul 28, 2026
33.74
33.74
32.11
32.11
32.11
-5.36%
177,825
0.86
Jul 27, 2026
33.50
34.77
33.17
33.93
33.93
-0.76%
219,113
1.07
Jul 24, 2026
34.96
35.29
34.16
34.19
34.19
-3.01%
194,676
0.96
Jul 23, 2026
34.79
35.42
33.87
35.25
35.25
+1.67%
153,943
0.76
Jul 22, 2026
33.35
34.70
32.98
34.67
34.67
+4.27%
136,877
0.67
Jul 21, 2026
32.27
33.40
32.15
33.25
33.25
+3.00%
93,697
0.46
Jul 20, 2026
31.20
32.40
31.00
32.28
32.28
+2.70%
119,757
0.59
Jul 17, 2026
31.20
31.80
30.89
31.43
31.43
+0.61%
148,971
0.73
Jul 16, 2026
31.76
31.76
30.55
31.24
31.24
-2.28%
143,116
0.69
Jul 15, 2026
31.86
32.43
30.60
31.97
31.97
+0.50%
202,083
0.97
Jul 14, 2026
32.00
32.28
31.30
31.81
31.81
+0.32%
83,459
0.39
Jul 13, 2026
32.17
32.50
31.70
31.71
31.71
-0.06%
73,602
0.34
Rows: