Education
About Us
Working with TipRanks
Follow Us
Tiger Brands Limited (TBLMF)
OTHER OTC:TBLMF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
18.74
19.53
17.94
18.74
18.74
-2.35%
0
-
Nov 03, 2025
19.19
19.97
18.40
19.19
19.18
+0.60%
0
-
Oct 31, 2025
19.07
19.85
18.29
19.07
19.07
-1.11%
0
-
Oct 30, 2025
19.29
20.09
18.48
19.29
19.28
+1.34%
0
-
Oct 29, 2025
19.03
20.07
17.99
19.03
19.03
-2.59%
0
-
Oct 28, 2025
19.54
20.37
18.70
19.54
19.54
+0.08%
0
-
Oct 27, 2025
19.52
20.37
18.67
19.52
19.52
+0.10%
0
-
Oct 24, 2025
19.50
20.31
18.69
19.50
19.50
-0.41%
0
-
Oct 23, 2025
19.58
20.38
18.78
19.58
19.58
-0.68%
0
-
Oct 22, 2025
19.72
20.59
18.84
19.72
19.72
+1.26%
0
-
Oct 21, 2025
19.47
20.27
18.67
19.47
19.47
-2.09%
0
-
Oct 20, 2025
19.89
20.71
19.06
19.89
19.88
+0.08%
0
-
Oct 17, 2025
19.87
20.67
19.07
19.87
19.87
+2.32%
0
-
Oct 16, 2025
19.42
20.31
18.53
19.42
19.42
-0.46%
0
-
Oct 15, 2025
19.51
20.39
18.63
19.51
19.51
+1.85%
0
-
Oct 14, 2025
19.16
19.97
18.34
19.16
19.16
-0.23%
0
-
Oct 13, 2025
19.20
19.98
18.42
19.20
19.20
+0.97%
0
-
Oct 10, 2025
19.02
19.54
18.49
19.02
19.02
+2.73%
0
-
Oct 09, 2025
18.51
18.98
18.04
18.51
18.51
-1.33%
0
-
Oct 08, 2025
18.76
19.40
18.12
18.76
18.76
+0.97%
0
-
Oct 07, 2025
18.58
19.21
17.95
18.58
18.58
+0.13%
0
-
Oct 06, 2025
18.56
19.14
17.97
18.56
18.56
+0.08%
0
-
Oct 03, 2025
18.54
19.20
17.88
18.54
18.54
+0.71%
0
-
Oct 02, 2025
18.41
19.02
17.80
18.41
18.41
-0.94%
0
-
Oct 01, 2025
18.59
19.18
17.99
18.59
18.58
+3.11%
0
-
Sep 30, 2025
18.03
18.62
17.43
18.03
18.02
+1.55%
0
-
Sep 29, 2025
17.75
18.36
17.14
17.75
17.75
+0.31%
0
-
Sep 26, 2025
17.70
18.25
17.14
17.70
17.70
+0.80%
0
-
Sep 25, 2025
17.56
18.18
16.93
17.56
17.56
-1.01%
0
-
Sep 24, 2025
17.74
18.51
16.96
17.74
17.74
-0.59%
0
-
Sep 23, 2025
17.84
18.46
17.22
17.84
17.84
-0.17%
0
-
Sep 22, 2025
17.87
18.47
17.27
17.87
17.87
-0.86%
0
-
Sep 19, 2025
18.03
18.58
17.47
18.03
18.02
-1.02%
0
-
Sep 18, 2025
18.21
18.78
17.64
18.21
18.21
+2.50%
0
-
Sep 17, 2025
17.77
18.51
17.02
17.77
17.76
+2.24%
0
-
Sep 16, 2025
17.38
17.96
16.79
17.38
17.38
+0.49%
0
-
Sep 15, 2025
17.29
17.92
16.66
17.29
17.29
-0.69%
0
-
Sep 12, 2025
17.41
18.06
16.76
17.41
17.41
-0.29%
0
-
Sep 11, 2025
17.46
18.00
16.92
17.46
17.46
+0.84%
0
-
Sep 10, 2025
17.32
17.94
16.69
17.32
17.32
+0.35%
0
-
Sep 09, 2025
17.26
17.90
16.61
17.26
17.26
-1.03%
0
-
Sep 08, 2025
17.44
18.03
16.84
17.44
17.44
-0.03%
0
-
Sep 05, 2025
17.44
18.08
16.80
17.44
17.44
+1.69%
0
-
Sep 04, 2025
17.15
17.77
16.53
17.15
17.15
-1.10%
0
0.00
Sep 03, 2025
17.34
17.93
16.75
17.34
17.34
-0.74%
0
0.00
Sep 02, 2025
17.47
18.10
16.84
17.47
17.47
-1.77%
0
0.00
Aug 29, 2025
17.79
18.38
17.19
17.79
17.78
+0.17%
0
0.00
Aug 28, 2025
17.76
18.38
17.13
17.76
17.76
-0.64%
0
0.00
Aug 27, 2025
17.87
18.47
17.27
17.87
17.87
-1.35%
0
0.00
Aug 26, 2025
18.12
18.74
17.49
18.12
18.12
+0.53%
0
0.00
Rows: