Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
17.18
17.76
16.59
17.18
17.18
+0.53%
0
0.00
Sep 03, 2026
17.09
17.72
16.45
17.09
17.09
+1.79%
0
0.00
Sep 02, 2026
16.79
17.36
16.21
16.79
16.79
-1.44%
0
0.00
Sep 01, 2026
17.03
17.60
16.46
17.03
17.03
+1.16%
0
0.00
Aug 31, 2026
16.84
17.41
16.26
16.84
16.84
-0.15%
0
0.00
Aug 28, 2026
16.86
17.49
16.23
16.86
16.86
-1.35%
0
0.00
Aug 27, 2026
17.09
17.73
16.45
17.09
17.09
-0.29%
0
0.00
Aug 26, 2026
17.14
17.80
16.48
17.14
17.14
+4.58%
0
0.00
Aug 25, 2026
16.39
16.39
16.39
16.39
16.39
-4.15%
200
∞
Aug 24, 2026
17.10
17.72
16.48
17.10
17.10
-1.04%
0
-
Aug 21, 2026
17.28
17.90
16.66
17.28
17.28
-0.35%
0
-
Aug 20, 2026
17.34
17.97
16.71
17.34
17.34
-1.25%
0
-
Aug 19, 2026
17.56
18.34
16.78
17.56
17.56
+1.36%
0
-
Aug 18, 2026
17.33
17.99
16.66
17.33
17.33
-0.60%
0
-
Aug 17, 2026
17.43
18.02
16.84
17.43
17.43
-1.30%
0
-
Aug 14, 2026
17.66
18.30
17.02
17.66
17.66
+1.64%
0
-
Aug 13, 2026
17.38
18.20
16.55
17.38
17.38
+0.61%
0
-
Aug 12, 2026
17.27
17.93
16.61
17.27
17.27
-0.12%
0
-
Aug 11, 2026
17.29
17.85
16.73
17.29
17.29
-1.68%
0
-
Aug 10, 2026
17.59
18.37
16.80
17.59
17.59
+0.23%
0
-
Aug 07, 2026
17.55
18.54
16.55
17.55
17.55
+1.65%
0
-
Aug 06, 2026
17.26
17.87
16.65
17.26
17.26
-0.78%
0
-
Aug 05, 2026
17.40
18.02
16.77
17.40
17.40
+1.34%
0
-
Aug 04, 2026
17.17
17.82
16.51
17.17
17.17
+2.26%
0
-
Aug 03, 2026
16.79
17.37
16.20
16.79
16.79
-0.21%
0
-
Jul 31, 2026
16.82
17.38
16.26
16.82
16.82
+0.21%
0
-
Jul 30, 2026
16.79
17.35
16.22
16.79
16.79
+0.66%
0
-
Jul 29, 2026
16.68
17.23
16.12
16.68
16.68
+0.51%
0
-
Jul 28, 2026
16.59
17.18
16.00
16.59
16.59
+0.67%
0
-
Jul 27, 2026
16.48
17.07
15.89
16.48
16.48
+0.73%
0
-
Jul 24, 2026
16.36
16.93
15.79
16.36
16.36
+1.52%
0
-
Jul 23, 2026
16.12
16.65
15.58
16.12
16.12
-6.01%
0
-
Jul 22, 2026
17.15
17.78
16.51
17.15
17.15
-0.70%
0
-
Jul 21, 2026
17.27
17.95
16.58
17.27
17.27
+1.02%
0
-
Jul 20, 2026
17.09
17.71
16.47
17.09
17.09
+0.06%
0
-
Jul 17, 2026
17.08
17.88
16.28
17.08
17.08
-0.61%
0
-
Jul 16, 2026
17.19
17.83
16.54
17.19
17.19
-0.84%
0
-
Jul 15, 2026
17.33
17.92
16.74
17.33
17.33
+0.79%
0
-
Jul 14, 2026
17.20
17.90
16.49
17.20
17.20
-0.86%
0
-
Jul 13, 2026
17.35
18.03
16.66
17.35
17.35
-2.23%
0
-
Jul 10, 2026
17.74
18.49
16.99
17.74
17.74
+2.34%
0
-
Jul 09, 2026
17.34
18.08
16.59
17.34
17.34
-0.09%
0
-
Jul 08, 2026
17.35
18.05
16.65
17.35
17.35
-1.22%
0
-
Jul 07, 2026
17.57
18.34
16.79
17.57
17.57
-3.30%
0
-
Jul 06, 2026
18.17
18.88
17.45
18.17
18.17
+1.14%
0
-
Jul 03, 2026
17.96
18.74
17.18
17.96
17.96
0.00%
0
-
Jul 02, 2026
17.96
18.74
17.18
17.96
17.96
+0.90%
0
-
Jul 01, 2026
17.80
18.81
16.79
17.80
17.80
-0.65%
0
-
Jun 30, 2026
18.18
18.98
17.38
18.18
17.92
-1.11%
0
-
Jun 29, 2026
18.39
19.27
17.50
18.39
18.12
+2.74%
0
-
Rows: