TipRanks
Go Ultimate55% OFF

Tiger Brands (TBLMF) Historical Prices

TBLMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0016.3415.6516.0016.00+0.60%00.00
Oct 29, 202615.9016.5015.3015.9015.90-1.03%00.00
Oct 28, 202616.0716.6915.4416.0716.07-2.99%00.00
Oct 27, 202616.5617.1915.9316.5616.56+2.19%00.00
Oct 26, 202616.2116.8315.5816.2116.21+0.90%00.00
Oct 23, 202616.0616.6315.4916.0616.06-0.31%00.00
Oct 22, 202616.1116.7015.5216.1116.11+0.34%00.00
Oct 21, 202616.0616.6715.4416.0616.06-0.99%00.00
Oct 20, 202616.2216.8015.6316.2216.22+1.57%00.00
Oct 19, 202615.9716.5715.3615.9715.97+0.31%00.00
Oct 16, 202615.9216.4415.3915.9215.92+0.44%00.00
Oct 15, 202615.8516.4515.2415.8515.85+1.67%00.00
Oct 14, 202615.5916.1315.0415.5915.59-0.57%00.00
Oct 13, 202615.6816.2715.0815.6815.68+1.85%00.00
Oct 12, 202615.3916.0014.7815.3915.39-0.06%00.00
Oct 09, 202615.4016.0014.8015.4015.40+2.12%00.00
Oct 08, 202615.0815.6214.5415.0815.08-0.79%00.00
Oct 07, 202615.2015.7914.6115.2015.20-0.07%00.00
Oct 06, 202615.2115.8014.6215.2115.21+1.60%00.00
Oct 05, 202614.9715.5114.4314.9714.97+1.39%00.00
Oct 02, 202614.7715.9713.5614.7714.77+1.55%00.00
Oct 01, 202614.5415.7313.3514.5414.54-1.76%00.00
Sep 30, 202614.8015.7413.8614.8014.80-4.45%00.00
Sep 29, 202615.4916.0814.9015.4915.49-5.89%00.00
Sep 28, 202616.4617.0215.9016.4616.46-3.18%00.00
Sep 25, 202617.0017.0017.0017.0017.00+3.41%10021.00
Sep 24, 202616.4417.0115.8716.4416.44-0.48%00.00
Sep 23, 202616.5217.1215.9216.5216.52-3.90%00.00
Sep 22, 202617.1917.7816.6017.1917.19+1.03%00.00
Sep 21, 202617.0217.6516.3817.0217.02+1.70%00.00
Sep 18, 202616.7317.3916.0716.7316.73-2.39%00.00
Sep 17, 202617.1417.1417.1417.1417.14+6.53%10031.50
Sep 16, 202616.0916.7415.4416.0916.09-1.41%00.00
Sep 15, 202616.3216.8915.7516.3216.32-0.31%00.00
Sep 14, 202616.3716.9815.7616.3716.37+1.14%00.00
Sep 11, 202616.1916.7915.5816.1916.19-1.46%00.00
Sep 10, 202616.4317.0615.7916.4316.43-1.50%00.00
Sep 09, 202616.6817.2616.0916.6816.68-1.62%00.00
Sep 08, 202616.9517.5316.3716.9516.95-1.31%00.00
Sep 07, 202617.1817.7616.5917.1817.18+0.00%00.00
Sep 04, 202617.1817.7616.5917.1817.18+0.53%00.00
Sep 03, 202617.0917.7216.4517.0917.09+1.79%00.00
Sep 02, 202616.7917.3616.2116.7916.79-1.44%00.00
Sep 01, 202617.0317.6016.4617.0317.03+1.16%00.00
Aug 31, 202616.8417.4116.2616.8416.84-0.15%00.00
Aug 28, 202616.8617.4916.2316.8616.86-1.35%00.00
Aug 27, 202617.0917.7316.4517.0917.09-0.29%00.00
Aug 26, 202617.1417.8016.4817.1417.14+4.58%00.00
Aug 25, 202616.3916.3916.3916.3916.39-4.15%200Infinity
Aug 24, 202617.1017.7216.4817.1017.10-1.04%0NaN