Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.00
16.34
15.65
16.00
16.00
+0.60%
0
0.00
Oct 29, 2026
15.90
16.50
15.30
15.90
15.90
-1.03%
0
0.00
Oct 28, 2026
16.07
16.69
15.44
16.07
16.07
-2.99%
0
0.00
Oct 27, 2026
16.56
17.19
15.93
16.56
16.56
+2.19%
0
0.00
Oct 26, 2026
16.21
16.83
15.58
16.21
16.21
+0.90%
0
0.00
Oct 23, 2026
16.06
16.63
15.49
16.06
16.06
-0.31%
0
0.00
Oct 22, 2026
16.11
16.70
15.52
16.11
16.11
+0.34%
0
0.00
Oct 21, 2026
16.06
16.67
15.44
16.06
16.06
-0.99%
0
0.00
Oct 20, 2026
16.22
16.80
15.63
16.22
16.22
+1.57%
0
0.00
Oct 19, 2026
15.97
16.57
15.36
15.97
15.97
+0.31%
0
0.00
Oct 16, 2026
15.92
16.44
15.39
15.92
15.92
+0.44%
0
0.00
Oct 15, 2026
15.85
16.45
15.24
15.85
15.85
+1.67%
0
0.00
Oct 14, 2026
15.59
16.13
15.04
15.59
15.59
-0.57%
0
0.00
Oct 13, 2026
15.68
16.27
15.08
15.68
15.68
+1.85%
0
0.00
Oct 12, 2026
15.39
16.00
14.78
15.39
15.39
-0.06%
0
0.00
Oct 09, 2026
15.40
16.00
14.80
15.40
15.40
+2.12%
0
0.00
Oct 08, 2026
15.08
15.62
14.54
15.08
15.08
-0.79%
0
0.00
Oct 07, 2026
15.20
15.79
14.61
15.20
15.20
-0.07%
0
0.00
Oct 06, 2026
15.21
15.80
14.62
15.21
15.21
+1.60%
0
0.00
Oct 05, 2026
14.97
15.51
14.43
14.97
14.97
+1.39%
0
0.00
Oct 02, 2026
14.77
15.97
13.56
14.77
14.77
+1.55%
0
0.00
Oct 01, 2026
14.54
15.73
13.35
14.54
14.54
-1.76%
0
0.00
Sep 30, 2026
14.80
15.74
13.86
14.80
14.80
-4.45%
0
0.00
Sep 29, 2026
15.49
16.08
14.90
15.49
15.49
-5.89%
0
0.00
Sep 28, 2026
16.46
17.02
15.90
16.46
16.46
-3.18%
0
0.00
Sep 25, 2026
17.00
17.00
17.00
17.00
17.00
+3.41%
100
21.00
Sep 24, 2026
16.44
17.01
15.87
16.44
16.44
-0.48%
0
0.00
Sep 23, 2026
16.52
17.12
15.92
16.52
16.52
-3.90%
0
0.00
Sep 22, 2026
17.19
17.78
16.60
17.19
17.19
+1.03%
0
0.00
Sep 21, 2026
17.02
17.65
16.38
17.02
17.02
+1.70%
0
0.00
Sep 18, 2026
16.73
17.39
16.07
16.73
16.73
-2.39%
0
0.00
Sep 17, 2026
17.14
17.14
17.14
17.14
17.14
+6.53%
100
31.50
Sep 16, 2026
16.09
16.74
15.44
16.09
16.09
-1.41%
0
0.00
Sep 15, 2026
16.32
16.89
15.75
16.32
16.32
-0.31%
0
0.00
Sep 14, 2026
16.37
16.98
15.76
16.37
16.37
+1.14%
0
0.00
Sep 11, 2026
16.19
16.79
15.58
16.19
16.19
-1.46%
0
0.00
Sep 10, 2026
16.43
17.06
15.79
16.43
16.43
-1.50%
0
0.00
Sep 09, 2026
16.68
17.26
16.09
16.68
16.68
-1.62%
0
0.00
Sep 08, 2026
16.95
17.53
16.37
16.95
16.95
-1.31%
0
0.00
Sep 07, 2026
17.18
17.76
16.59
17.18
17.18
0.00%
0
0.00
Sep 04, 2026
17.18
17.76
16.59
17.18
17.18
+0.53%
0
0.00
Sep 03, 2026
17.09
17.72
16.45
17.09
17.09
+1.79%
0
0.00
Sep 02, 2026
16.79
17.36
16.21
16.79
16.79
-1.44%
0
0.00
Sep 01, 2026
17.03
17.60
16.46
17.03
17.03
+1.16%
0
0.00
Aug 31, 2026
16.84
17.41
16.26
16.84
16.84
-0.15%
0
0.00
Aug 28, 2026
16.86
17.49
16.23
16.86
16.86
-1.35%
0
0.00
Aug 27, 2026
17.09
17.73
16.45
17.09
17.09
-0.29%
0
0.00
Aug 26, 2026
17.14
17.80
16.48
17.14
17.14
+4.58%
0
0.00
Aug 25, 2026
16.39
16.39
16.39
16.39
16.39
-4.15%
200
∞
Aug 24, 2026
17.10
17.72
16.48
17.10
17.10
-1.04%
0
-
Rows: