Want to see TBLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.79
3.83
3.75
3.80
3.80
+1.88%
1,229,771
0.41
Sep 10, 2026
3.69
3.80
3.68
3.73
3.73
+0.54%
1,084,990
0.36
Sep 09, 2026
3.80
3.81
3.70
3.71
3.71
-2.88%
1,735,903
0.58
Sep 08, 2026
3.84
3.85
3.73
3.82
3.82
-1.04%
1,851,934
0.61
Sep 07, 2026
3.85
3.89
3.84
3.86
3.86
0.00%
0
0.00
Sep 04, 2026
3.85
3.89
3.84
3.86
3.86
-0.26%
1,712,951
0.56
Sep 03, 2026
3.86
3.93
3.84
3.87
3.87
+1.31%
1,580,615
0.51
Sep 02, 2026
3.74
3.88
3.73
3.82
3.82
+2.41%
1,847,795
0.59
Sep 01, 2026
3.69
3.78
3.65
3.73
3.73
0.00%
2,346,722
0.75
Aug 31, 2026
3.79
3.85
3.70
3.73
3.73
-1.32%
2,646,391
0.85
Aug 28, 2026
3.76
3.90
3.75
3.78
3.78
+0.27%
3,012,527
0.96
Aug 27, 2026
3.74
3.83
3.73
3.77
3.77
+1.07%
2,159,333
0.68
Aug 26, 2026
3.69
3.79
3.65
3.73
3.73
+0.81%
3,242,467
1.02
Aug 25, 2026
3.66
3.73
3.66
3.70
3.70
+1.37%
1,442,584
0.45
Aug 24, 2026
3.73
3.74
3.63
3.65
3.65
-2.14%
1,501,252
0.47
Aug 21, 2026
3.73
3.78
3.65
3.73
3.73
+1.36%
1,892,576
0.59
Aug 20, 2026
3.81
3.89
3.63
3.68
3.68
-4.66%
2,231,921
0.70
Aug 19, 2026
3.81
3.95
3.81
3.86
3.86
+0.78%
1,651,634
0.51
Aug 18, 2026
3.88
3.99
3.77
3.83
3.83
-1.54%
5,718,756
1.80
Aug 17, 2026
4.03
4.03
3.82
3.89
3.89
-3.95%
2,630,480
0.83
Aug 14, 2026
3.96
4.13
3.95
4.05
4.05
+2.79%
2,508,867
0.79
Aug 13, 2026
3.88
3.97
3.82
3.94
3.94
+1.55%
2,720,632
0.86
Aug 12, 2026
4.10
4.10
3.84
3.88
3.88
-5.83%
2,780,958
0.88
Aug 11, 2026
4.09
4.15
4.05
4.12
4.12
-0.24%
2,878,352
0.91
Aug 10, 2026
4.03
4.17
4.00
4.13
4.13
+0.73%
3,287,271
1.03
Aug 07, 2026
4.07
4.20
3.98
4.10
4.10
+1.49%
3,188,316
0.99
Aug 06, 2026
3.86
4.12
3.84
4.04
4.04
+5.35%
5,989,259
1.81
Aug 05, 2026
3.73
4.15
3.52
3.84
3.84
-27.50%
9,265,439
2.79
Aug 04, 2026
5.16
5.40
5.14
5.29
5.29
+1.93%
3,316,013
1.01
Aug 03, 2026
5.10
5.26
5.06
5.19
5.19
+3.59%
3,778,952
1.16
Jul 31, 2026
5.10
5.15
4.96
5.01
5.01
-1.76%
2,368,409
0.73
Jul 30, 2026
5.11
5.15
4.99
5.10
5.10
-1.35%
1,466,913
0.45
Jul 29, 2026
5.00
5.23
5.00
5.17
5.17
+3.09%
1,686,606
0.52
Jul 28, 2026
4.97
5.14
4.91
5.02
5.02
+1.31%
2,297,713
0.72
Jul 27, 2026
4.90
4.99
4.87
4.95
4.95
+2.70%
1,869,725
0.58
Jul 24, 2026
4.84
4.90
4.76
4.82
4.82
+0.21%
1,645,805
0.51
Jul 23, 2026
4.91
4.91
4.74
4.81
4.81
-2.24%
2,212,950
0.70
Jul 22, 2026
5.10
5.10
4.82
4.92
4.92
-3.72%
2,777,293
0.88
Jul 21, 2026
5.30
5.35
5.07
5.11
5.11
-3.95%
1,949,345
0.62
Jul 20, 2026
5.25
5.42
5.22
5.32
5.32
+0.76%
2,211,057
0.70
Jul 17, 2026
5.37
5.42
5.24
5.28
5.28
-2.40%
2,101,493
0.67
Jul 16, 2026
5.45
5.51
5.41
5.41
5.41
-0.55%
2,074,079
0.67
Jul 15, 2026
5.53
5.60
5.37
5.44
5.44
-0.91%
2,590,383
0.84
Jul 14, 2026
5.51
5.56
5.45
5.49
5.49
-1.44%
1,920,803
0.62
Jul 13, 2026
5.57
5.66
5.54
5.57
5.57
+0.91%
2,546,205
0.83
Jul 10, 2026
5.60
5.63
5.50
5.52
5.52
-1.08%
1,610,690
0.53
Jul 09, 2026
5.37
5.59
5.32
5.58
5.58
+2.76%
2,937,509
0.97
Jul 08, 2026
5.32
5.45
5.32
5.43
5.43
0.00%
3,423,040
1.14
Jul 07, 2026
5.58
5.71
5.42
5.43
5.43
-1.81%
3,711,944
1.25
Jul 06, 2026
5.19
5.55
5.15
5.53
5.53
+7.59%
5,272,282
1.82
Rows: