TipRanks
Go Ultimate55% OFF

High Performance Beverages Company (TBEV) Historical Prices

TBEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 09, 20160.010.010.010.010.01+0.00%3,654,537―
Mar 08, 20160.020.020.010.010.01-47.37%1,825,258―
Mar 07, 20160.010.020.010.020.02+72.73%405,829―
Mar 04, 20160.010.010.010.010.01-21.43%784,780―
Mar 01, 20160.020.020.010.010.01-44.00%448,579―
Feb 29, 20160.040.040.000.030.02-97.50%11,000―