TipRanks
Go Ultimate55% OFF

Thunder Bridge Capital Partners V Ltd. Class A (TBCV) Historical Prices

TBCV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.779.809.779.799.79+0.10%35,792―
Oct 29, 20269.789.789.779.789.78-0.20%2,077―
Oct 28, 20269.839.839.779.809.80+0.10%5,251―
Oct 27, 20269.799.799.799.799.79+0.20%407―
Oct 26, 20269.789.789.779.779.77-0.71%2,046―
Oct 23, 20269.849.849.849.849.84+0.36%1,314―
Oct 22, 20269.819.849.779.819.81-0.05%0―
Oct 21, 20269.819.819.819.819.81+0.41%831―
Oct 20, 20269.789.789.779.779.77+0.00%1,119―
Oct 19, 20269.849.849.779.779.77-0.61%1,439―
Oct 16, 20269.839.839.839.839.83+0.25%2,017―
Oct 15, 20269.819.839.789.819.81+0.26%0―
Oct 14, 20269.799.799.779.789.78+0.00%6,611―
Oct 13, 20269.849.849.789.789.78-0.60%3,619―
Oct 12, 20269.789.849.789.849.84+0.30%6,519―
Oct 09, 20269.819.849.789.819.81-0.10%0―
Oct 08, 20269.829.849.809.829.82+0.20%0―
Oct 07, 20269.789.809.789.809.80+0.00%6,147―
Oct 06, 20269.789.809.789.809.80-0.31%13,165―
Oct 05, 202610.0611.109.829.839.83―98,850―