Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.68
3.68
3.68
3.68
3.68
-0.78%
544
0.05
Sep 28, 2026
3.25
3.75
3.25
3.75
3.71
0.00%
40,850
3.80
Sep 25, 2026
3.75
3.75
3.75
3.75
3.71
0.00%
20,911
1.98
Sep 24, 2026
3.77
3.77
3.75
3.75
3.71
+0.32%
20,020
1.95
Sep 23, 2026
3.75
3.75
3.74
3.74
3.70
-3.17%
14,707
1.46
Sep 22, 2026
3.86
3.86
3.86
3.86
3.82
-2.53%
25,765
2.67
Sep 21, 2026
3.93
3.96
3.93
3.96
3.92
+0.26%
1,560
0.16
Sep 18, 2026
3.95
3.96
3.94
3.95
3.91
-0.79%
0
0.00
Sep 17, 2026
3.98
3.98
3.98
3.98
3.94
0.00%
0
0.00
Sep 16, 2026
3.98
3.98
3.98
3.98
3.94
-0.20%
16,811
1.72
Sep 15, 2026
3.99
4.00
3.98
3.99
3.95
-1.13%
0
0.00
Sep 14, 2026
4.04
4.05
4.02
4.04
3.99
-0.08%
0
0.00
Sep 11, 2026
4.04
4.04
4.04
4.04
3.99
-0.77%
15,900
1.66
Sep 10, 2026
4.07
4.07
4.07
4.07
4.03
+4.36%
8,671
0.91
Sep 09, 2026
3.90
3.90
3.90
3.90
3.86
-4.88%
5,307
0.55
Sep 08, 2026
4.10
4.11
4.09
4.10
4.06
-2.38%
0
0.00
Sep 07, 2026
4.20
4.21
4.19
4.20
4.15
0.00%
0
0.00
Sep 04, 2026
4.20
4.21
4.19
4.20
4.15
+0.48%
0
0.00
Sep 03, 2026
4.12
4.18
4.12
4.18
4.13
+1.45%
29,749
2.85
Sep 02, 2026
4.08
4.12
4.08
4.12
4.08
-0.44%
27,908
2.61
Sep 01, 2026
4.14
4.14
4.14
4.14
4.09
-0.51%
389
0.04
Aug 31, 2026
4.29
4.29
4.16
4.16
4.11
-1.15%
10,418
0.98
Aug 28, 2026
4.25
4.25
4.25
4.25
4.16
0.00%
11,911
1.14
Aug 27, 2026
4.32
4.32
4.25
4.25
4.16
-2.00%
11,080
1.06
Aug 26, 2026
4.35
4.35
4.34
4.34
4.25
-1.44%
4,564
0.44
Aug 25, 2026
4.40
4.40
4.40
4.40
4.31
+0.21%
36,131
3.65
Aug 24, 2026
4.39
4.40
4.38
4.39
4.30
-0.90%
0
0.00
Aug 21, 2026
4.43
4.43
4.43
4.43
4.34
+0.23%
47,720
5.08
Aug 20, 2026
4.42
4.43
4.41
4.42
4.33
-1.34%
0
0.00
Aug 19, 2026
4.48
4.49
4.48
4.48
4.39
+1.36%
29,893
3.27
Aug 18, 2026
4.42
4.43
4.41
4.42
4.33
-1.77%
0
0.00
Aug 17, 2026
4.50
4.50
4.50
4.50
4.41
+0.94%
18,999
2.12
Aug 14, 2026
4.46
4.46
4.46
4.46
4.37
+0.58%
9,403
1.07
Aug 13, 2026
4.43
4.43
4.43
4.43
4.34
+0.51%
8,279
0.95
Aug 12, 2026
4.41
4.42
4.40
4.41
4.32
-0.69%
0
0.00
Aug 11, 2026
4.44
4.44
4.44
4.44
4.35
+0.88%
22,918
2.75
Aug 10, 2026
4.43
4.43
4.40
4.40
4.31
-0.65%
16,665
2.06
Aug 07, 2026
4.43
4.44
4.42
4.43
4.34
-1.34%
0
0.00
Aug 06, 2026
4.49
4.49
4.49
4.49
4.40
+1.36%
51,951
6.43
Aug 05, 2026
4.43
4.43
4.43
4.43
4.34
+1.85%
14,058
1.64
Aug 04, 2026
4.35
4.35
4.35
4.35
4.26
-2.92%
9,149
1.09
Aug 03, 2026
4.48
4.48
4.48
4.48
4.39
+2.05%
225
0.03
Jul 31, 2026
4.39
4.39
4.39
4.39
4.30
+0.02%
39,463
4.77
Jul 30, 2026
4.43
4.43
4.43
4.43
4.30
+0.47%
23,236
2.94
Jul 29, 2026
4.41
4.41
4.41
4.41
4.28
-0.90%
4,044
0.51
Jul 28, 2026
4.45
4.45
4.45
4.45
4.32
+0.44%
3,295
0.41
Jul 27, 2026
4.43
4.44
4.42
4.43
4.30
+1.03%
0
0.00
Jul 24, 2026
4.39
4.40
4.37
4.39
4.26
+0.57%
0
0.00
Jul 23, 2026
4.40
4.40
4.36
4.36
4.23
-4.06%
5,000
0.60
Jul 22, 2026
4.55
4.70
4.39
4.55
4.41
+4.01%
0
0.00
Rows: