Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.95
3.96
3.94
3.95
3.95
-0.80%
0
0.00
Sep 17, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 16, 2026
3.98
3.98
3.98
3.98
3.98
-0.20%
16,811
1.72
Sep 15, 2026
3.99
4.00
3.98
3.99
3.99
-1.12%
0
0.00
Sep 14, 2026
4.04
4.05
4.02
4.04
4.04
-0.07%
0
0.00
Sep 11, 2026
4.04
4.04
4.04
4.04
4.04
-0.79%
15,900
1.66
Sep 10, 2026
4.07
4.07
4.07
4.07
4.07
+4.36%
8,671
0.91
Sep 09, 2026
3.90
3.90
3.90
3.90
3.90
-4.88%
5,307
0.55
Sep 08, 2026
4.10
4.11
4.09
4.10
4.10
-2.38%
0
0.00
Sep 07, 2026
4.20
4.21
4.19
4.20
4.20
0.00%
0
0.00
Sep 04, 2026
4.20
4.21
4.19
4.20
4.20
+0.48%
0
0.00
Sep 03, 2026
4.12
4.18
4.12
4.18
4.18
+1.46%
29,749
2.85
Sep 02, 2026
4.08
4.12
4.08
4.12
4.12
-0.43%
27,908
2.61
Sep 01, 2026
4.14
4.14
4.14
4.14
4.14
-0.53%
389
0.04
Aug 31, 2026
4.29
4.29
4.16
4.16
4.16
-1.14%
10,418
0.98
Aug 28, 2026
4.25
4.25
4.25
4.25
4.21
0.00%
11,911
1.14
Aug 27, 2026
4.32
4.32
4.25
4.25
4.21
-2.00%
11,080
1.06
Aug 26, 2026
4.35
4.35
4.34
4.34
4.29
-1.45%
4,564
0.44
Aug 25, 2026
4.40
4.40
4.40
4.40
4.36
+0.23%
36,131
3.65
Aug 24, 2026
4.39
4.40
4.38
4.39
4.35
-0.89%
0
0.00
Aug 21, 2026
4.43
4.43
4.43
4.43
4.39
+0.23%
47,720
5.08
Aug 20, 2026
4.42
4.43
4.41
4.42
4.38
-1.35%
0
0.00
Aug 19, 2026
4.48
4.49
4.48
4.48
4.44
+1.37%
29,893
3.27
Aug 18, 2026
4.42
4.43
4.41
4.42
4.38
-1.80%
0
0.00
Aug 17, 2026
4.50
4.50
4.50
4.50
4.46
+0.95%
18,999
2.12
Aug 14, 2026
4.46
4.46
4.46
4.46
4.41
+0.59%
9,403
1.07
Aug 13, 2026
4.43
4.43
4.43
4.43
4.39
+0.50%
8,279
0.95
Aug 12, 2026
4.41
4.42
4.40
4.41
4.37
-0.68%
0
0.00
Aug 11, 2026
4.44
4.44
4.44
4.44
4.40
+0.85%
22,918
2.75
Aug 10, 2026
4.43
4.43
4.40
4.40
4.36
-0.62%
16,665
2.06
Aug 07, 2026
4.43
4.44
4.42
4.43
4.39
-1.35%
0
0.00
Aug 06, 2026
4.49
4.49
4.49
4.49
4.45
+1.37%
51,951
6.43
Aug 05, 2026
4.43
4.43
4.43
4.43
4.39
+1.83%
14,058
1.64
Aug 04, 2026
4.35
4.35
4.35
4.35
4.31
-2.91%
9,149
1.09
Aug 03, 2026
4.48
4.48
4.48
4.48
4.44
+2.05%
225
0.03
Jul 31, 2026
4.39
4.39
4.39
4.39
4.35
+0.02%
39,463
4.77
Jul 30, 2026
4.43
4.43
4.43
4.43
4.35
+0.46%
23,236
2.94
Jul 29, 2026
4.41
4.41
4.41
4.41
4.33
-0.89%
4,044
0.51
Jul 28, 2026
4.45
4.45
4.45
4.45
4.37
+0.44%
3,295
0.41
Jul 27, 2026
4.43
4.44
4.42
4.43
4.35
+1.02%
0
0.00
Jul 24, 2026
4.39
4.40
4.37
4.39
4.30
+0.58%
0
0.00
Jul 23, 2026
4.40
4.40
4.36
4.36
4.28
-4.08%
5,000
0.60
Jul 22, 2026
4.55
4.70
4.39
4.55
4.46
+4.01%
0
0.00
Jul 21, 2026
4.37
4.39
4.35
4.37
4.29
-0.99%
0
0.00
Jul 20, 2026
4.53
4.53
4.41
4.41
4.33
-3.50%
16,378
1.95
Jul 17, 2026
4.70
4.70
4.57
4.57
4.49
-0.55%
6,142
0.74
Jul 16, 2026
4.59
4.60
4.59
4.60
4.51
+0.53%
5,961
0.64
Jul 15, 2026
4.58
4.58
4.58
4.58
4.49
+1.40%
15,531
1.72
Jul 14, 2026
4.51
4.51
4.51
4.51
4.43
-2.34%
5,718
0.63
Jul 13, 2026
4.63
4.63
4.62
4.62
4.53
0.00%
14,983
1.60
Rows: