Want to see TBCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.00
12.22
11.77
11.84
11.84
-1.99%
279,008
0.86
Sep 09, 2026
12.21
12.36
12.05
12.08
12.08
-1.79%
219,612
0.66
Sep 08, 2026
12.47
12.53
12.23
12.30
12.30
-1.44%
175,478
0.52
Sep 07, 2026
12.41
12.57
12.32
12.48
12.48
0.00%
0
0.00
Sep 04, 2026
12.41
12.57
12.32
12.48
12.48
-0.32%
427,302
1.25
Sep 03, 2026
12.53
12.68
12.12
12.52
12.52
+0.40%
276,506
0.80
Sep 02, 2026
12.05
12.66
11.98
12.47
12.47
+3.49%
336,192
0.97
Sep 01, 2026
12.65
12.65
11.99
12.05
12.05
-5.93%
268,022
0.77
Aug 31, 2026
12.48
12.91
12.32
12.81
12.81
+2.89%
429,491
1.24
Aug 28, 2026
12.98
13.11
12.38
12.45
12.45
-4.08%
331,026
0.96
Aug 27, 2026
12.92
13.32
12.77
12.98
12.98
+1.41%
1,902,057
5.93
Aug 26, 2026
12.75
12.93
12.56
12.80
12.80
-0.39%
416,173
1.31
Aug 25, 2026
12.78
13.00
12.67
12.85
12.85
+2.07%
339,101
1.06
Aug 24, 2026
12.70
12.85
12.46
12.59
12.59
-0.55%
187,044
0.58
Aug 21, 2026
12.20
12.80
12.03
12.66
12.66
+4.37%
282,654
0.87
Aug 20, 2026
12.34
12.34
11.89
12.13
12.13
-1.70%
240,357
0.74
Aug 19, 2026
12.56
12.79
12.33
12.34
12.34
-0.48%
232,539
0.71
Aug 18, 2026
12.06
12.49
12.01
12.40
12.40
+1.31%
287,562
0.88
Aug 17, 2026
12.69
12.76
12.21
12.24
12.24
-4.00%
250,121
0.76
Aug 14, 2026
12.80
12.89
12.59
12.75
12.75
-0.62%
226,740
0.69
Aug 13, 2026
12.93
13.17
12.78
12.83
12.83
-0.31%
361,776
1.11
Aug 12, 2026
13.05
13.06
12.64
12.87
12.87
-0.08%
218,402
0.66
Aug 11, 2026
12.68
13.01
12.54
12.88
12.88
+1.90%
472,676
1.45
Aug 10, 2026
13.87
13.87
12.58
12.64
12.64
-9.39%
615,361
1.91
Aug 07, 2026
13.17
14.22
13.17
13.95
13.95
+11.16%
961,214
3.02
Aug 06, 2026
13.77
13.80
12.23
12.55
12.55
-7.31%
674,613
2.17
Aug 05, 2026
13.95
14.07
13.53
13.54
13.54
-2.80%
310,612
1.00
Aug 04, 2026
13.00
13.99
12.93
13.93
13.93
+8.74%
335,943
1.10
Aug 03, 2026
12.34
12.88
12.09
12.81
12.81
+4.57%
260,393
0.85
Jul 31, 2026
12.33
12.45
12.06
12.25
12.25
-0.08%
153,633
0.50
Jul 30, 2026
12.11
12.37
11.91
12.26
12.26
+2.42%
138,423
0.45
Jul 29, 2026
13.01
13.12
11.96
11.97
11.97
-7.99%
219,258
0.72
Jul 28, 2026
12.34
13.23
12.22
13.01
13.01
+5.34%
469,743
1.57
Jul 27, 2026
12.23
12.40
11.96
12.35
12.35
+2.57%
140,070
0.47
Jul 24, 2026
12.17
12.29
11.83
12.04
12.04
-0.66%
173,462
0.58
Jul 23, 2026
12.16
12.73
12.11
12.12
12.12
-1.94%
266,599
0.90
Jul 22, 2026
13.07
13.14
12.20
12.36
12.36
-4.92%
365,710
1.25
Jul 21, 2026
13.03
13.24
12.94
13.00
13.00
+0.15%
203,690
0.70
Jul 20, 2026
13.01
13.19
12.82
12.98
12.98
-0.23%
171,642
0.59
Jul 17, 2026
12.73
13.09
12.60
13.01
13.01
+0.77%
228,595
0.78
Jul 16, 2026
12.96
13.07
12.75
12.91
12.91
-0.46%
115,243
0.39
Jul 15, 2026
12.94
13.40
12.78
12.97
12.97
+1.09%
219,235
0.75
Jul 14, 2026
12.76
13.18
12.60
12.83
12.83
-0.23%
431,675
1.51
Jul 13, 2026
12.80
12.99
12.50
12.86
12.86
+0.16%
344,880
1.22
Jul 10, 2026
12.95
12.99
12.68
12.84
12.84
-0.85%
87,128
0.31
Jul 09, 2026
12.56
13.17
12.56
12.95
12.95
+3.19%
163,733
0.58
Jul 08, 2026
12.57
13.03
12.37
12.55
12.55
-0.71%
264,351
0.92
Jul 07, 2026
12.38
12.72
12.23
12.64
12.64
+2.10%
192,586
0.67
Jul 06, 2026
12.52
12.97
12.38
12.38
12.38
-1.35%
160,367
0.56
Jul 03, 2026
12.88
13.07
12.48
12.55
12.55
0.00%
0
0.00
Rows: