Want to see TBBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
50.44
51.70
49.94
51.66
51.66
+1.73%
767,692
1.20
Sep 08, 2026
49.58
50.98
49.47
50.78
50.78
+2.03%
555,435
0.86
Sep 07, 2026
49.70
50.21
49.33
49.77
49.77
0.00%
0
0.00
Sep 04, 2026
49.70
50.21
49.33
49.77
49.77
+0.18%
192,105
0.29
Sep 03, 2026
49.86
50.49
49.23
49.68
49.68
+0.67%
269,543
0.40
Sep 02, 2026
49.96
50.50
49.03
49.35
49.35
-1.10%
457,866
0.68
Sep 01, 2026
48.57
50.46
48.10
49.90
49.90
+2.74%
931,712
1.38
Aug 31, 2026
48.92
49.73
48.44
48.57
48.57
-0.86%
665,796
0.98
Aug 28, 2026
49.45
49.95
48.61
48.99
48.99
+0.60%
546,332
0.78
Aug 27, 2026
50.08
50.27
48.37
48.70
48.70
-2.42%
679,098
0.86
Aug 26, 2026
50.65
51.04
49.75
49.91
49.91
-1.96%
707,277
0.87
Aug 25, 2026
51.00
51.62
50.04
50.91
50.91
+0.18%
1,067,787
1.32
Aug 24, 2026
50.30
50.95
49.73
50.82
50.82
+0.32%
1,007,517
1.26
Aug 21, 2026
50.00
51.03
49.02
50.66
50.66
+1.79%
1,159,010
1.47
Aug 20, 2026
49.00
50.00
48.28
49.77
49.77
+0.50%
978,335
1.26
Aug 19, 2026
48.62
49.77
48.20
49.52
49.52
+3.04%
1,045,158
1.37
Aug 18, 2026
48.60
49.33
48.06
48.06
48.06
-0.80%
601,036
0.79
Aug 17, 2026
47.39
48.78
46.50
48.45
48.45
+1.38%
738,631
0.98
Aug 14, 2026
48.82
50.20
47.61
47.79
47.79
-2.87%
1,594,395
2.16
Aug 13, 2026
45.75
49.77
44.88
49.20
49.20
+16.31%
3,091,717
4.46
Aug 12, 2026
41.29
42.68
41.28
42.30
42.30
+2.08%
625,909
0.91
Aug 11, 2026
40.76
41.65
40.71
41.44
41.44
+1.94%
456,351
0.66
Aug 10, 2026
40.36
40.98
39.68
40.65
40.65
-0.37%
465,699
0.67
Aug 07, 2026
40.87
41.05
40.30
40.80
40.80
+0.32%
262,715
0.38
Aug 06, 2026
42.24
43.58
40.50
40.67
40.67
-3.05%
324,571
0.47
Aug 05, 2026
42.10
42.69
41.55
41.95
41.95
0.00%
284,236
0.40
Aug 04, 2026
44.53
44.58
41.47
41.95
41.95
-2.10%
765,411
1.10
Aug 03, 2026
41.66
43.00
41.05
42.85
42.85
+3.68%
495,997
0.72
Jul 31, 2026
40.78
41.74
39.83
41.33
41.33
+2.81%
642,433
0.94
Jul 30, 2026
39.73
40.29
39.05
40.20
40.20
+1.82%
347,743
0.51
Jul 29, 2026
39.75
40.50
38.65
39.48
39.48
-1.08%
522,166
0.77
Jul 28, 2026
40.54
41.12
38.96
39.91
39.91
-1.77%
578,438
0.86
Jul 27, 2026
40.70
41.50
40.11
40.63
40.63
+1.02%
340,981
0.51
Jul 24, 2026
39.86
40.63
39.37
40.22
40.22
+0.93%
228,156
0.34
Jul 23, 2026
39.55
39.99
38.44
39.85
39.85
-1.43%
433,757
0.64
Jul 22, 2026
41.00
42.00
40.41
40.43
40.43
-1.12%
422,556
0.63
Jul 21, 2026
41.43
41.83
40.24
40.89
40.89
-0.85%
594,041
0.89
Jul 20, 2026
40.75
41.46
40.56
41.24
41.24
+1.23%
625,787
0.94
Jul 17, 2026
40.03
41.46
39.53
40.74
40.74
+1.39%
541,460
0.82
Jul 16, 2026
39.36
40.57
39.18
40.18
40.18
+1.26%
535,355
0.81
Jul 15, 2026
40.49
40.96
39.25
39.68
39.68
-1.93%
716,912
1.09
Jul 14, 2026
42.04
42.40
40.12
40.46
40.46
-3.02%
662,802
1.01
Jul 13, 2026
42.84
43.02
41.62
41.72
41.72
-2.02%
696,209
1.07
Jul 10, 2026
41.51
43.19
40.87
42.58
42.58
+2.23%
724,190
1.13
Jul 09, 2026
40.88
42.19
40.88
41.65
41.65
+1.59%
711,275
1.12
Jul 08, 2026
40.87
41.25
40.26
41.00
41.00
+0.96%
344,594
0.54
Jul 07, 2026
41.67
41.99
40.54
40.61
40.61
-3.13%
378,390
0.60
Jul 06, 2026
42.68
42.68
41.40
41.92
41.92
-0.36%
579,418
0.92
Jul 03, 2026
41.88
42.58
41.54
42.07
42.07
0.00%
0
0.00
Jul 02, 2026
41.88
42.58
41.54
42.07
42.07
+0.98%
609,543
0.96
Rows: