TipRanks
Go Ultimate55% OFF

TEB Bancorp (TBBA) Historical Prices

TBBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.008.008.008.00+0.95%2,5001.27
Oct 29, 20267.938.007.857.937.93+0.96%00.00
Oct 28, 20267.957.957.857.857.85-1.69%8750.43
Oct 27, 20267.998.007.977.997.99+0.44%00.00
Oct 26, 20267.957.957.957.957.95-0.63%3,0001.49
Oct 23, 20268.008.007.908.008.00-3.03%4,7002.43
Oct 22, 20268.258.258.258.258.25+3.13%1000.05
Oct 21, 20268.008.008.008.008.00-1.84%1,0000.52
Oct 20, 20268.158.158.158.158.15+1.88%1000.05
Oct 19, 20268.248.248.008.008.00-2.63%3,3001.64
Oct 16, 20268.188.248.188.228.22+1.56%2,3001.12
Oct 15, 20268.098.188.008.098.09+0.00%00.00
Oct 14, 20268.098.098.098.098.09-1.25%1000.05
Oct 13, 20268.248.248.198.198.19-0.58%3990.18
Oct 12, 20268.248.248.248.248.24+0.00%1000.05
Oct 09, 20268.248.248.248.248.24+0.00%1250.06
Oct 08, 20268.248.248.248.248.24+0.00%1000.04
Oct 07, 20268.248.248.248.248.24+3.00%1000.04
Oct 06, 20267.958.007.958.008.00+0.00%2000.09
Oct 05, 20268.248.248.008.008.00+6.67%1,1500.50
Oct 02, 20267.507.507.507.507.50-4.70%12,3255.54
Oct 01, 20267.877.877.877.877.87+0.00%7500.34
Sep 30, 20267.878.247.507.877.87+0.00%00.00
Sep 29, 20267.878.247.507.877.87+0.00%00.00
Sep 28, 20267.878.247.507.877.87+0.06%00.00
Sep 25, 20267.878.237.507.877.87+4.87%00.00
Sep 24, 20267.537.537.507.507.50-3.23%6000.27
Sep 23, 20267.657.757.657.757.75+1.64%1,1000.49
Sep 22, 20267.637.757.507.637.63+1.67%00.00
Sep 21, 20267.507.507.507.507.50-2.02%3,2001.45
Sep 18, 20267.667.997.327.667.66+2.61%00.00
Sep 17, 20267.467.607.327.467.46-2.55%00.00
Sep 16, 20267.667.987.337.667.66+4.58%00.00
Sep 15, 20267.337.337.327.327.32+0.00%2940.13
Sep 14, 20267.657.657.327.327.32-2.11%2000.09
Sep 11, 20267.707.757.357.487.48-4.03%1,0000.44
Sep 10, 20267.958.007.797.797.79-5.67%4000.18
Sep 09, 20268.368.518.268.268.26-1.20%1,1000.49
Sep 08, 20268.368.848.368.368.36-5.64%6000.27
Sep 07, 20268.868.868.868.868.86+0.00%00.00
Sep 04, 20268.868.868.868.868.86-0.73%1000.04
Sep 03, 20268.938.998.868.938.93-0.06%00.00
Sep 02, 20268.939.008.868.938.93+0.00%00.00
Sep 01, 20268.939.008.868.938.93-0.89%00.00
Aug 31, 20269.019.019.019.019.01-0.44%5500.22
Aug 28, 20269.069.069.059.059.05-0.11%4000.16
Aug 27, 20269.069.069.069.069.06-0.22%1000.04
Aug 26, 20269.089.109.069.089.08+0.33%00.00
Aug 25, 20269.109.109.059.059.05-0.28%11,3004.75
Aug 24, 20269.089.109.059.089.08-0.82%00.00