Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.01
48.01
48.01
48.01
48.01
+3.74%
55,850
19.99
Sep 10, 2026
46.69
46.69
46.28
46.28
46.28
-3.55%
79,897
52.38
Sep 09, 2026
48.01
48.01
47.98
47.98
47.98
+1.52%
49,165
66.01
Sep 08, 2026
47.27
49.63
44.90
47.27
47.27
-1.98%
0
0.00
Sep 07, 2026
48.22
48.22
48.22
48.22
48.22
0.00%
0
0.00
Sep 04, 2026
48.22
48.22
48.22
48.22
48.22
+0.97%
45,295
1,752.82
Sep 03, 2026
47.74
47.76
47.74
47.76
47.76
+5.12%
1,074
122.13
Sep 02, 2026
45.43
47.71
43.15
45.43
45.43
-1.59%
0
0.00
Sep 01, 2026
46.17
48.33
44.00
46.17
46.17
-1.91%
0
0.00
Aug 31, 2026
47.07
49.34
44.79
47.07
47.07
+1.18%
0
0.00
Aug 28, 2026
46.52
48.47
44.56
46.52
46.52
+0.11%
0
0.00
Aug 27, 2026
46.47
48.78
44.15
46.47
46.47
-0.35%
0
0.00
Aug 26, 2026
46.63
48.85
44.41
46.63
46.63
-0.31%
0
0.00
Aug 25, 2026
46.78
49.15
44.40
46.78
46.78
+1.52%
0
0.00
Aug 24, 2026
46.08
48.49
43.66
46.08
46.08
+1.42%
0
0.00
Aug 21, 2026
45.43
47.80
43.06
45.43
45.43
+1.26%
0
0.00
Aug 20, 2026
44.87
44.87
44.87
44.87
44.87
-0.69%
380
137.59
Aug 19, 2026
45.18
47.10
43.25
45.18
45.18
0.00%
0
0.00
Aug 18, 2026
45.18
47.10
43.25
45.18
45.18
-1.35%
0
0.00
Aug 17, 2026
45.80
47.74
43.85
45.80
45.80
+0.15%
0
0.00
Aug 14, 2026
45.73
47.65
43.80
45.73
45.73
+0.01%
0
0.00
Aug 13, 2026
45.72
48.08
43.36
45.72
45.72
-0.66%
0
0.00
Aug 12, 2026
46.03
47.90
44.15
46.03
46.03
+0.11%
0
0.00
Aug 11, 2026
45.98
47.90
44.05
45.98
45.98
-0.97%
0
0.00
Aug 10, 2026
46.43
48.40
44.45
46.43
46.43
+0.16%
0
0.00
Aug 07, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
174
∞
Aug 06, 2026
46.35
48.30
44.40
46.35
46.35
+0.77%
0
-
Aug 05, 2026
46.00
48.30
43.69
46.00
46.00
-0.01%
0
-
Aug 04, 2026
46.00
48.35
43.65
46.00
46.00
+0.49%
0
-
Aug 03, 2026
45.78
47.70
43.85
45.78
45.78
+2.80%
0
-
Jul 31, 2026
44.53
46.80
42.26
44.53
44.53
+0.27%
0
-
Jul 30, 2026
44.41
46.65
42.17
44.41
44.41
+2.12%
0
-
Jul 29, 2026
43.49
45.59
41.39
43.49
43.49
-0.10%
0
-
Jul 28, 2026
43.54
45.70
41.37
43.54
43.54
+0.24%
0
-
Jul 27, 2026
43.43
45.81
41.05
43.43
43.43
+1.18%
0
-
Jul 24, 2026
42.93
44.80
41.05
42.93
42.93
+1.17%
0
-
Jul 23, 2026
42.43
44.30
40.56
42.43
42.43
-1.50%
0
-
Jul 22, 2026
43.08
44.95
41.20
43.08
43.08
+2.43%
0
-
Jul 21, 2026
42.06
43.90
40.21
42.06
42.06
-0.40%
0
-
Jul 20, 2026
42.23
44.40
40.05
42.23
42.23
-1.40%
0
-
Jul 17, 2026
42.83
44.70
40.95
42.83
42.83
-0.41%
0
-
Jul 16, 2026
43.00
45.15
40.85
43.00
43.00
+0.35%
0
-
Jul 15, 2026
42.85
44.70
41.00
42.85
42.85
+0.27%
0
-
Jul 14, 2026
42.74
44.87
40.60
42.74
42.74
+1.29%
0
-
Jul 13, 2026
42.19
44.43
39.95
42.19
42.19
-1.19%
0
-
Jul 10, 2026
42.70
44.60
40.80
42.70
42.70
+1.35%
0
-
Jul 09, 2026
42.13
44.35
39.91
42.13
42.13
+0.61%
0
-
Jul 08, 2026
41.88
44.15
39.60
41.88
41.88
-2.67%
0
-
Jul 07, 2026
43.03
45.30
40.75
43.03
43.03
+0.35%
0
-
Jul 06, 2026
42.88
44.75
41.00
42.88
42.88
+0.35%
0
-
Rows: