Want to see TAYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
59.76
61.52
59.76
59.98
59.98
+1.01%
26,982
0.61
Sep 10, 2026
60.08
61.10
58.68
59.38
59.38
-1.77%
43,580
1.00
Sep 09, 2026
61.39
61.81
60.28
60.45
60.45
-1.40%
48,532
1.12
Sep 08, 2026
62.05
62.05
60.41
61.31
61.31
-1.40%
28,414
0.66
Sep 07, 2026
59.35
62.18
59.35
62.18
62.18
0.00%
0
0.00
Sep 04, 2026
59.35
62.18
59.35
62.18
62.18
+2.71%
25,957
0.60
Sep 03, 2026
59.85
60.54
59.32
60.54
60.54
+2.25%
12,896
0.30
Sep 02, 2026
59.99
60.20
58.28
59.21
59.21
-1.30%
75,767
1.77
Sep 01, 2026
60.02
60.69
58.49
59.99
59.99
-0.05%
35,518
0.84
Aug 31, 2026
60.00
61.07
59.41
60.02
60.02
+0.03%
20,480
0.49
Aug 28, 2026
61.23
61.50
60.00
60.00
60.00
-1.32%
71,774
1.74
Aug 27, 2026
60.04
61.39
59.70
60.80
60.80
+1.32%
86,443
2.14
Aug 26, 2026
60.37
61.24
59.47
60.01
60.01
+0.59%
30,740
0.76
Aug 25, 2026
58.47
59.66
58.25
59.66
59.66
+2.88%
16,046
0.40
Aug 24, 2026
58.66
59.08
56.71
57.99
57.99
-0.91%
42,805
1.07
Aug 21, 2026
56.09
61.21
56.09
58.52
58.52
+4.89%
65,454
1.66
Aug 20, 2026
57.70
58.95
55.29
55.79
55.79
-3.31%
45,637
1.17
Aug 19, 2026
56.21
58.51
55.00
57.70
57.70
+3.20%
133,737
3.61
Aug 18, 2026
54.28
57.00
50.50
55.91
55.91
+1.02%
118,418
3.31
Aug 17, 2026
55.35
55.78
53.91
55.35
55.35
-0.03%
23,389
0.65
Aug 14, 2026
53.21
55.39
53.21
55.36
55.36
+4.73%
21,425
0.59
Aug 13, 2026
52.97
54.45
52.86
52.86
52.86
-1.01%
14,478
0.40
Aug 12, 2026
53.50
53.86
52.74
53.40
53.40
+0.06%
13,126
0.36
Aug 11, 2026
52.21
54.86
52.02
53.37
53.37
+3.35%
40,448
1.12
Aug 10, 2026
54.19
55.04
51.38
51.64
51.64
-4.79%
15,575
0.43
Aug 07, 2026
53.01
54.47
53.01
54.24
54.24
+2.09%
21,959
0.61
Aug 06, 2026
53.44
53.89
52.96
53.13
53.13
+0.64%
24,114
0.66
Aug 05, 2026
54.21
54.21
52.79
52.79
52.79
-1.69%
11,263
0.30
Aug 04, 2026
53.12
53.98
52.57
53.70
53.70
+2.29%
16,276
0.44
Aug 03, 2026
51.56
55.00
51.56
52.50
52.50
+2.28%
38,296
1.04
Jul 31, 2026
51.72
52.00
50.84
51.33
51.33
-1.48%
18,015
0.49
Jul 30, 2026
55.34
55.71
51.94
52.10
52.10
-4.93%
22,827
0.61
Jul 29, 2026
54.60
56.23
54.37
54.80
54.80
-1.74%
37,994
1.02
Jul 28, 2026
55.87
56.49
54.98
55.77
55.77
+0.58%
19,019
0.51
Jul 27, 2026
54.61
56.31
54.61
55.45
55.45
+2.26%
29,110
0.77
Jul 24, 2026
53.55
54.64
53.04
54.23
54.23
+1.41%
57,250
1.51
Jul 23, 2026
54.46
55.90
52.86
53.47
53.47
-3.23%
34,287
0.91
Jul 22, 2026
56.50
58.25
54.02
55.26
55.26
-2.11%
42,313
1.12
Jul 21, 2026
54.93
58.27
54.93
56.45
56.45
+2.96%
89,180
2.43
Jul 20, 2026
55.29
56.28
54.29
54.82
54.82
+0.27%
60,255
1.66
Jul 17, 2026
56.23
57.41
54.63
54.67
54.67
-4.24%
52,940
1.46
Jul 16, 2026
55.41
57.87
55.33
57.09
57.09
+2.22%
43,051
1.19
Jul 15, 2026
56.78
57.09
55.50
55.85
55.85
-0.20%
64,892
1.80
Jul 14, 2026
56.01
57.06
55.16
55.96
55.96
+0.41%
39,647
1.07
Jul 13, 2026
55.96
56.99
55.30
55.73
55.73
-0.98%
55,658
1.53
Jul 10, 2026
54.50
56.30
54.50
56.28
56.28
+3.21%
19,772
0.54
Jul 09, 2026
54.90
56.09
54.00
54.53
54.53
-0.85%
19,063
0.51
Jul 08, 2026
57.33
57.66
55.00
55.00
55.00
-3.42%
26,427
0.70
Jul 07, 2026
56.88
58.35
54.00
56.95
56.95
-0.14%
25,259
0.66
Jul 06, 2026
58.18
58.18
57.03
57.03
57.03
-0.04%
14,519
0.35
Rows: