TipRanks
Tavia Acquisition Corp. (TAVI)
NASDAQ:TAVI
US Market
TAVI
Tavia Acquisition Corp.
RESEARCH TOOLSreports

Tavia Acquisition Corp. (TAVI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
10.76
10.77
10.75
10.76
10.76
0.00%
0
0.00
Sep 15, 2026
10.76
10.76
10.76
10.76
10.76
+0.09%
254
0.07
Sep 14, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
621
0.17
Sep 11, 2026
10.75
10.77
10.73
10.75
10.75
+0.09%
0
0.00
Sep 10, 2026
10.74
10.74
10.74
10.74
10.74
+0.09%
1,993
0.53
Sep 09, 2026
10.77
10.77
10.73
10.73
10.73
-0.19%
2,272
0.61
Sep 08, 2026
10.75
10.77
10.73
10.75
10.75
+0.09%
0
0.00
Sep 07, 2026
10.74
10.78
10.70
10.74
10.74
0.00%
0
0.00
Sep 04, 2026
10.74
10.78
10.70
10.74
10.74
+0.09%
0
0.00
Sep 03, 2026
10.73
10.78
10.68
10.73
10.73
+0.09%
0
0.00
Sep 02, 2026
10.77
10.77
10.72
10.72
10.72
0.00%
270
0.07
Sep 01, 2026
10.72
10.78
10.66
10.72
10.72
0.00%
0
0.00
Aug 31, 2026
10.72
10.78
10.66
10.72
10.72
-0.23%
0
0.00
Aug 28, 2026
10.75
10.78
10.71
10.75
10.75
+0.42%
0
0.00
Aug 27, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
35,043
10.21
Aug 26, 2026
10.74
10.74
10.70
10.70
10.70
-0.33%
816
0.08
Aug 25, 2026
10.74
10.78
10.69
10.74
10.74
0.00%
0
0.00
Aug 24, 2026
10.74
10.77
10.70
10.74
10.74
-0.32%
0
0.00
Aug 21, 2026
10.77
10.77
10.77
10.77
10.77
+0.56%
15,526
1.56
Aug 20, 2026
10.71
10.74
10.70
10.71
10.71
+0.09%
97,959
8.69
Aug 19, 2026
10.69
10.70
10.69
10.70
10.70
+0.19%
660
0.06
Aug 18, 2026
10.68
10.68
10.68
10.68
10.68
-0.33%
657
0.05
Aug 17, 2026
10.72
10.75
10.68
10.72
10.72
0.00%
0
0.00
Aug 14, 2026
10.72
10.75
10.68
10.72
10.72
+0.23%
0
0.00
Aug 13, 2026
10.69
10.70
10.69
10.69
10.69
0.00%
12,825
0.46
Aug 12, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
380
0.01
Aug 11, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
265
<0.01
Aug 10, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
213
<0.01
Aug 07, 2026
10.75
10.75
10.68
10.68
10.68
0.00%
6,057
0.19
Aug 06, 2026
10.68
10.68
10.68
10.68
10.68
-0.14%
1,318
0.04
Aug 05, 2026
10.70
10.71
10.68
10.70
10.70
-0.09%
0
0.00
Aug 04, 2026
10.71
10.74
10.67
10.71
10.71
+0.05%
0
0.00
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
7,221
0.19
Jul 31, 2026
10.67
10.70
10.67
10.70
10.70
0.00%
3,285
0.09
Jul 30, 2026
10.70
10.70
10.66
10.70
10.70
0.00%
464
0.01
Jul 29, 2026
10.70
10.70
10.70
10.70
10.70
-0.47%
871
0.02
Jul 28, 2026
10.75
10.80
10.70
10.75
10.75
-0.74%
0
0.00
Jul 27, 2026
11.90
11.90
10.83
10.83
10.83
+1.31%
1,506
0.04
Jul 24, 2026
10.69
10.69
10.69
10.69
10.69
-0.74%
655
0.02
Jul 23, 2026
10.68
10.77
10.68
10.77
10.77
+0.65%
4,585
0.12
Jul 22, 2026
10.70
10.74
10.66
10.70
10.70
-0.28%
0
0.00
Jul 21, 2026
10.73
10.80
10.66
10.73
10.73
-0.14%
0
0.00
Jul 20, 2026
10.75
10.79
10.70
10.75
10.75
0.00%
0
0.00
Jul 17, 2026
10.75
10.79
10.70
10.75
10.75
+0.70%
0
0.00
Jul 16, 2026
11.32
11.61
10.65
10.67
10.67
-0.51%
4,451
0.12
Jul 15, 2026
10.73
10.80
10.65
10.73
10.73
-0.05%
0
0.00
Jul 14, 2026
10.73
10.80
10.66
10.73
10.73
+0.05%
0
0.00
Jul 13, 2026
10.73
10.80
10.65
10.73
10.73
0.00%
0
0.00
Jul 10, 2026
10.73
10.80
10.65
10.73
10.73
0.00%
0
0.00
Jul 09, 2026
10.73
10.80
10.65
10.73
10.73
+0.70%
0
0.00
Rows:
50