Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.42
5.87
4.97
5.42
5.42
-0.46%
0
0.00
Sep 29, 2026
5.45
5.77
5.12
5.45
5.45
-0.91%
0
0.00
Sep 28, 2026
5.50
5.81
5.18
5.50
5.50
-1.70%
0
0.00
Sep 25, 2026
5.59
5.89
5.29
5.59
5.59
-0.71%
0
0.00
Sep 24, 2026
5.63
5.97
5.29
5.63
5.63
-2.26%
0
0.00
Sep 23, 2026
5.76
6.08
5.44
5.76
5.76
+0.26%
0
0.00
Sep 22, 2026
5.75
6.10
5.39
5.75
5.75
+0.03%
0
0.00
Sep 21, 2026
5.78
6.09
5.47
5.78
5.74
+1.50%
0
0.00
Sep 18, 2026
5.70
6.05
5.34
5.70
5.66
+1.23%
0
0.00
Sep 17, 2026
5.63
5.92
5.33
5.63
5.59
+8.71%
0
0.00
Sep 16, 2026
5.18
5.50
4.85
5.18
5.14
-1.44%
0
0.00
Sep 15, 2026
5.25
5.54
4.96
5.25
5.22
-5.40%
0
0.00
Sep 14, 2026
5.55
5.86
5.24
5.55
5.51
-1.76%
0
0.00
Sep 11, 2026
5.65
5.95
5.35
5.65
5.61
-0.88%
0
0.00
Sep 10, 2026
5.70
6.02
5.38
5.70
5.66
0.00%
0
0.00
Sep 09, 2026
5.70
6.01
5.39
5.70
5.66
-0.61%
0
0.00
Sep 08, 2026
5.74
6.03
5.44
5.74
5.70
+3.34%
0
0.00
Sep 07, 2026
5.55
5.86
5.24
5.55
5.51
0.00%
0
0.00
Sep 04, 2026
5.55
5.86
5.24
5.55
5.51
+0.82%
0
0.00
Sep 03, 2026
5.51
5.81
5.20
5.51
5.47
+1.47%
0
0.00
Sep 02, 2026
5.43
5.70
5.15
5.43
5.39
+0.75%
0
0.00
Sep 01, 2026
5.39
5.67
5.10
5.39
5.35
-2.35%
0
0.00
Aug 31, 2026
5.52
5.82
5.21
5.52
5.48
-6.37%
0
0.00
Aug 28, 2026
5.89
6.21
5.57
5.89
5.85
-0.26%
0
0.00
Aug 27, 2026
5.91
6.21
5.60
5.91
5.87
-0.42%
0
0.00
Aug 26, 2026
5.93
6.28
5.58
5.93
5.89
-0.74%
0
0.00
Aug 25, 2026
5.98
6.31
5.64
5.98
5.94
+4.09%
0
0.00
Aug 24, 2026
5.74
6.05
5.43
5.74
5.70
-1.79%
0
0.00
Aug 21, 2026
5.85
6.18
5.51
5.85
5.81
+1.20%
0
0.00
Aug 20, 2026
5.78
6.08
5.47
5.78
5.74
-2.03%
0
0.00
Aug 19, 2026
5.90
6.26
5.53
5.90
5.86
+1.65%
0
0.00
Aug 18, 2026
5.80
6.11
5.49
5.80
5.76
-0.69%
0
0.00
Aug 17, 2026
5.84
6.16
5.52
5.84
5.80
+0.69%
0
0.00
Aug 14, 2026
5.80
6.11
5.49
5.80
5.76
-0.43%
0
0.00
Aug 13, 2026
5.83
6.22
5.43
5.83
5.79
-0.77%
0
0.00
Aug 12, 2026
5.87
6.19
5.55
5.87
5.83
+1.99%
0
0.00
Aug 11, 2026
5.76
6.06
5.45
5.76
5.72
+0.26%
0
0.00
Aug 10, 2026
5.74
6.04
5.44
5.74
5.70
-0.26%
0
0.00
Aug 07, 2026
5.76
6.19
5.32
5.76
5.72
-0.17%
0
0.00
Aug 06, 2026
5.77
6.08
5.45
5.77
5.73
-3.59%
0
0.00
Aug 05, 2026
5.98
6.29
5.67
5.98
5.94
-1.49%
0
0.00
Aug 04, 2026
6.07
6.41
5.73
6.07
6.03
+3.68%
0
0.00
Aug 03, 2026
5.86
6.18
5.53
5.86
5.82
+1.64%
0
0.00
Jul 31, 2026
5.76
6.07
5.45
5.76
5.72
+1.33%
0
0.00
Jul 30, 2026
5.69
6.00
5.37
5.69
5.65
-1.40%
0
0.00
Jul 29, 2026
5.77
6.12
5.41
5.77
5.73
+1.06%
0
0.00
Jul 28, 2026
5.71
6.03
5.38
5.71
5.67
+2.98%
0
0.00
Jul 27, 2026
5.54
5.54
5.54
5.54
5.50
+0.36%
160
0.98
Jul 24, 2026
5.52
5.84
5.20
5.52
5.48
0.00%
0
0.00
Jul 23, 2026
5.52
5.82
5.22
5.52
5.48
-5.72%
0
0.00
Rows: