Want to see TATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
37.91
39.39
37.24
38.62
38.62
+0.42%
75,732
0.41
Sep 11, 2026
38.58
38.93
37.96
38.46
38.46
+1.61%
76,716
0.42
Sep 10, 2026
37.75
38.48
37.42
37.85
37.85
-2.12%
71,602
0.39
Sep 09, 2026
40.38
40.50
38.51
38.67
38.67
-3.85%
170,790
0.92
Sep 08, 2026
40.53
41.43
39.82
40.22
40.22
+0.63%
165,681
0.90
Sep 07, 2026
39.11
40.23
38.71
39.97
39.97
0.00%
0
0.00
Sep 04, 2026
39.11
40.23
38.71
39.97
39.97
+2.47%
84,973
0.45
Sep 03, 2026
37.56
39.35
37.39
39.01
39.01
+5.33%
130,269
0.68
Sep 02, 2026
37.32
37.80
36.88
37.03
37.03
+0.76%
119,728
0.60
Sep 01, 2026
36.19
37.25
36.19
36.75
36.75
+1.16%
134,850
0.67
Aug 31, 2026
36.65
36.89
36.00
36.33
36.33
+0.08%
78,226
0.38
Aug 28, 2026
37.44
37.57
36.04
36.30
36.30
-2.75%
74,478
0.36
Aug 27, 2026
38.67
38.67
36.88
37.33
37.33
-5.10%
131,147
0.63
Aug 26, 2026
37.62
39.40
37.62
39.33
39.33
+4.45%
74,380
0.36
Aug 25, 2026
37.89
38.32
37.03
37.66
37.66
+0.82%
115,036
0.55
Aug 24, 2026
36.48
37.94
36.31
37.35
37.35
+1.25%
279,529
1.32
Aug 21, 2026
36.45
37.64
36.40
36.89
36.89
+1.91%
141,799
0.67
Aug 20, 2026
38.84
38.84
35.95
36.20
36.20
-5.97%
159,698
0.75
Aug 19, 2026
39.97
40.05
38.43
38.50
38.50
-3.80%
86,987
0.40
Aug 18, 2026
40.03
40.60
39.51
40.02
40.02
-1.50%
87,269
0.39
Aug 17, 2026
41.32
41.44
40.50
40.63
40.63
-2.54%
110,743
0.50
Aug 14, 2026
39.94
42.12
39.94
41.69
41.69
+3.30%
220,426
1.00
Aug 13, 2026
39.41
40.66
39.21
40.36
40.36
+3.25%
151,187
0.69
Aug 12, 2026
37.60
39.49
37.37
39.09
39.09
+3.58%
217,785
0.99
Aug 11, 2026
38.53
38.60
37.22
37.74
37.74
-4.14%
136,368
0.62
Aug 10, 2026
38.60
39.56
36.55
39.37
39.37
-0.68%
250,267
1.14
Aug 07, 2026
40.40
40.75
38.84
39.64
39.64
-0.63%
136,489
0.62
Aug 06, 2026
41.90
43.46
39.80
39.89
39.89
-6.41%
247,860
1.14
Aug 05, 2026
49.28
52.99
42.13
42.62
42.62
+2.33%
693,019
3.32
Aug 04, 2026
39.69
41.69
39.27
41.65
41.65
+6.11%
162,920
0.78
Aug 03, 2026
39.56
39.93
38.32
39.25
39.25
+0.90%
314,962
1.54
Jul 31, 2026
41.00
41.19
38.75
38.90
38.90
-4.63%
222,198
1.09
Jul 30, 2026
40.91
41.60
40.51
40.79
40.79
+0.44%
89,591
0.44
Jul 29, 2026
42.43
42.43
39.01
40.61
40.61
-3.65%
235,776
1.17
Jul 28, 2026
42.74
42.80
41.21
42.15
42.15
-2.29%
84,878
0.42
Jul 27, 2026
41.94
43.83
41.74
43.14
43.14
+3.13%
102,424
0.50
Jul 24, 2026
42.54
44.24
41.50
41.83
41.83
-0.81%
120,064
0.58
Jul 23, 2026
41.42
43.57
40.45
42.17
42.17
+1.74%
339,913
1.65
Jul 22, 2026
40.71
42.00
40.71
41.45
41.45
+1.79%
117,181
0.57
Jul 21, 2026
39.93
41.04
39.50
40.72
40.72
+2.34%
89,803
0.43
Jul 20, 2026
40.50
41.47
39.51
39.79
39.79
-1.02%
85,066
0.39
Jul 17, 2026
39.02
41.00
38.16
40.20
40.20
+0.25%
107,924
0.49
Jul 16, 2026
42.20
42.20
39.60
40.10
40.10
-4.55%
92,051
0.42
Jul 15, 2026
44.12
45.30
41.85
42.01
42.01
-5.08%
144,721
0.65
Jul 14, 2026
43.24
45.94
43.24
44.26
44.26
+4.56%
281,949
1.28
Jul 13, 2026
42.18
42.65
41.54
42.33
42.33
-2.20%
165,357
0.75
Jul 10, 2026
43.12
43.71
42.22
43.28
43.28
+0.37%
191,867
0.87
Jul 09, 2026
44.02
44.06
42.73
43.12
43.12
-1.71%
91,123
0.41
Jul 08, 2026
44.93
45.38
43.45
43.87
43.87
-4.55%
114,516
0.51
Jul 07, 2026
47.62
47.62
45.13
45.96
45.96
-3.83%
123,978
0.55
Rows: