Want to see TARS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
79.69
80.24
78.40
79.95
79.95
+0.81%
693,703
0.70
Sep 11, 2026
82.27
83.23
79.18
79.31
79.31
-2.23%
490,786
0.50
Sep 10, 2026
80.89
83.34
80.81
81.12
81.12
-1.99%
403,284
0.41
Sep 09, 2026
86.31
87.31
82.67
82.77
82.77
-5.10%
565,448
0.58
Sep 08, 2026
89.67
90.75
87.01
87.22
87.22
-3.92%
1,818,831
1.90
Sep 07, 2026
82.70
91.53
81.07
90.78
90.78
0.00%
0
0.00
Sep 04, 2026
82.70
91.53
81.07
90.78
90.78
+9.10%
1,595,936
1.68
Sep 03, 2026
82.76
84.50
81.95
83.21
83.21
+0.54%
733,653
0.78
Sep 02, 2026
74.63
82.97
74.11
82.76
82.76
+11.76%
1,899,864
2.07
Sep 01, 2026
73.86
75.08
73.52
74.05
74.05
-0.26%
587,229
0.64
Aug 31, 2026
71.47
74.94
70.71
74.24
74.24
+3.46%
711,972
0.76
Aug 28, 2026
71.19
72.03
70.73
71.76
71.76
-0.22%
615,723
0.66
Aug 27, 2026
70.07
72.15
69.47
71.92
71.92
+1.80%
876,933
0.94
Aug 26, 2026
71.10
71.15
69.77
70.65
70.65
-1.12%
611,550
0.65
Aug 25, 2026
72.55
74.00
71.05
71.45
71.45
-1.87%
525,946
0.56
Aug 24, 2026
72.88
73.08
71.77
72.81
72.81
+0.15%
414,069
0.44
Aug 21, 2026
71.72
73.14
71.26
72.70
72.70
+1.69%
636,335
0.68
Aug 20, 2026
72.81
73.42
70.10
71.49
71.49
-2.66%
538,091
0.57
Aug 19, 2026
72.00
73.51
71.37
73.44
73.44
+3.39%
757,496
0.80
Aug 18, 2026
70.73
71.50
69.67
71.03
71.03
+0.59%
628,833
0.67
Aug 17, 2026
68.83
70.78
68.71
70.62
70.62
+2.04%
541,181
0.57
Aug 14, 2026
68.82
69.70
67.61
69.20
69.20
+0.46%
448,260
0.47
Aug 13, 2026
70.72
71.35
68.06
68.88
68.88
-1.62%
631,791
0.67
Aug 12, 2026
69.89
70.48
68.34
70.02
70.02
+0.80%
1,017,402
1.07
Aug 11, 2026
67.54
69.66
66.34
69.46
69.46
+2.51%
740,801
0.78
Aug 10, 2026
64.79
67.86
62.85
67.76
67.76
+4.58%
947,744
0.99
Aug 07, 2026
65.33
68.00
63.75
64.79
64.79
-0.83%
983,150
1.03
Aug 06, 2026
57.63
66.24
57.63
65.33
65.33
+6.59%
1,648,984
1.73
Aug 05, 2026
62.02
62.02
60.12
61.29
61.29
+0.29%
354,602
0.37
Aug 04, 2026
61.67
62.19
60.33
61.11
61.11
-0.34%
541,861
0.57
Aug 03, 2026
59.08
63.00
58.72
61.32
61.32
+3.86%
831,325
0.87
Jul 31, 2026
58.85
59.33
57.32
59.04
59.04
-0.84%
637,030
0.67
Jul 30, 2026
57.88
59.75
57.09
59.54
59.54
+1.74%
699,198
0.73
Jul 29, 2026
58.76
59.40
57.33
58.52
58.52
-0.73%
679,842
0.71
Jul 28, 2026
60.99
61.37
58.67
58.95
58.95
-1.95%
510,219
0.54
Jul 27, 2026
58.74
61.21
58.74
60.12
60.12
+2.49%
725,405
0.76
Jul 24, 2026
58.71
59.06
57.54
58.66
58.66
+0.14%
446,509
0.47
Jul 23, 2026
56.47
58.59
56.38
58.58
58.58
+1.74%
1,088,820
1.15
Jul 22, 2026
57.25
58.78
56.31
57.58
57.58
+0.56%
1,283,049
1.37
Jul 21, 2026
55.24
57.79
55.24
57.26
57.26
+1.80%
1,042,925
1.12
Jul 20, 2026
59.33
60.44
56.10
56.25
56.25
-6.02%
1,520,768
1.66
Jul 17, 2026
57.38
59.95
57.38
59.85
59.85
+3.74%
971,197
1.06
Jul 16, 2026
58.59
59.78
57.18
57.69
57.69
+0.33%
1,520,624
1.69
Jul 15, 2026
55.85
57.61
53.89
57.50
57.50
+2.48%
1,467,064
1.67
Jul 14, 2026
57.65
59.26
55.53
56.11
56.11
-5.40%
2,079,500
2.44
Jul 13, 2026
58.25
60.20
56.96
59.31
59.31
+2.01%
1,113,236
1.33
Jul 10, 2026
63.74
63.84
57.51
58.14
58.14
-9.35%
2,367,158
2.93
Jul 09, 2026
67.04
68.22
61.71
64.14
64.14
-5.30%
2,168,792
2.79
Jul 08, 2026
70.19
70.69
67.58
67.73
67.73
-4.00%
1,173,825
1.53
Jul 07, 2026
68.38
72.50
67.80
70.55
70.55
+5.22%
1,685,124
2.27
Rows: