Tarsus Pharmaceuticals(TARS)
$73.83+2.99 (+7.62%)
TARS
Tarsus Pharmaceuticals historical prices
$73.83
At close:+2.99 (+7.62%)
Want to see TARS full AI Analyst Report?
Tarsus Pharmaceuticals (TARS) Historical Prices
298 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 70.24 | 74.92 | 70.01 | 73.83 | 73.83 | +7.62% | 859,009 | 1.03 |
| Nov 09, 2026 | 69.81 | 71.20 | 67.45 | 70.84 | 70.84 | +3.27% | 1,052,066 | 1.26 |
| Nov 06, 2026 | 67.78 | 69.04 | 66.53 | 68.60 | 68.60 | +1.60% | 864,963 | 1.04 |
| Nov 05, 2026 | 69.40 | 70.94 | 66.85 | 67.52 | 67.52 | -2.24% | 1,605,283 | 1.95 |
| Nov 04, 2026 | 74.01 | 74.63 | 65.34 | 69.07 | 69.07 | -4.91% | 2,550,743 | 3.19 |
| Nov 03, 2026 | 74.30 | 75.36 | 70.39 | 72.64 | 72.64 | -0.93% | 755,780 | 0.93 |
| Nov 02, 2026 | 74.88 | 76.09 | 72.40 | 73.32 | 73.32 | -2.04% | 427,615 | 0.53 |
| Oct 30, 2026 | 74.99 | 76.27 | 74.30 | 74.85 | 74.85 | +0.88% | 595,206 | 0.73 |
| Oct 29, 2026 | 72.90 | 74.76 | 72.74 | 74.20 | 74.20 | +2.98% | 456,685 | 0.56 |
| Oct 28, 2026 | 69.61 | 72.44 | 69.50 | 72.05 | 72.05 | +1.82% | 398,079 | 0.48 |
| Oct 27, 2026 | 69.78 | 71.71 | 69.14 | 70.76 | 70.76 | +1.04% | 747,958 | 0.91 |
| Oct 26, 2026 | 68.37 | 71.62 | 68.36 | 70.03 | 70.03 | +2.68% | 728,225 | 0.89 |
| Oct 23, 2026 | 71.48 | 71.71 | 67.65 | 68.20 | 68.20 | -5.38% | 535,319 | 0.65 |
| Oct 22, 2026 | 70.93 | 73.11 | 69.55 | 72.08 | 72.08 | +2.24% | 688,649 | 0.84 |
| Oct 21, 2026 | 70.85 | 72.81 | 70.20 | 70.50 | 70.50 | -0.75% | 945,911 | 1.17 |
| Oct 20, 2026 | 69.54 | 72.46 | 67.93 | 71.03 | 71.03 | +2.20% | 898,979 | 1.10 |
| Oct 19, 2026 | 68.08 | 70.94 | 68.08 | 69.50 | 69.50 | +2.10% | 529,650 | 0.64 |
| Oct 16, 2026 | 70.87 | 70.87 | 67.95 | 68.07 | 68.07 | -4.11% | 2,871,350 | 3.60 |
| Oct 15, 2026 | 72.59 | 74.94 | 70.55 | 70.99 | 70.99 | -1.80% | 1,398,351 | 1.75 |
| Oct 14, 2026 | 70.57 | 73.35 | 70.03 | 72.29 | 72.29 | +2.08% | 1,166,768 | 1.47 |
| Oct 13, 2026 | 74.50 | 75.02 | 70.32 | 70.82 | 70.82 | -4.81% | 1,632,816 | 2.06 |
| Oct 12, 2026 | 73.20 | 76.64 | 72.98 | 74.40 | 74.40 | +1.69% | 1,463,048 | 1.84 |
| Oct 09, 2026 | 72.22 | 73.93 | 71.20 | 73.16 | 73.16 | +1.30% | 481,753 | 0.59 |
| Oct 08, 2026 | 73.07 | 74.52 | 70.80 | 72.22 | 72.22 | -1.89% | 642,111 | 0.78 |
| Oct 07, 2026 | 73.58 | 74.68 | 73.30 | 73.61 | 73.61 | -0.67% | 542,284 | 0.63 |
| Oct 06, 2026 | 74.48 | 75.26 | 72.94 | 74.11 | 74.11 | -0.46% | 432,428 | 0.49 |
| Oct 05, 2026 | 73.22 | 75.00 | 72.76 | 74.46 | 74.46 | +1.99% | 805,266 | 0.90 |
| Oct 02, 2026 | 75.84 | 75.84 | 72.94 | 73.00 | 73.00 | -3.26% | 1,205,453 | 1.34 |
| Oct 01, 2026 | 78.45 | 79.10 | 75.03 | 75.46 | 75.46 | -4.01% | 854,443 | 0.94 |
| Sep 30, 2026 | 76.76 | 78.70 | 76.32 | 78.61 | 78.61 | +2.50% | 1,562,882 | 1.77 |
| Sep 29, 2026 | 76.22 | 77.99 | 75.53 | 76.69 | 76.69 | -0.16% | 417,966 | 0.46 |
| Sep 28, 2026 | 75.83 | 76.82 | 74.66 | 76.81 | 76.81 | +1.48% | 1,309,604 | 1.41 |
| Sep 25, 2026 | 75.78 | 76.17 | 73.85 | 75.69 | 75.69 | -0.36% | 721,440 | 0.77 |
| Sep 24, 2026 | 75.33 | 77.91 | 74.44 | 75.96 | 75.96 | +2.25% | 598,791 | 0.63 |
| Sep 23, 2026 | 77.18 | 77.61 | 74.20 | 74.29 | 74.29 | -3.62% | 674,306 | 0.70 |
| Sep 22, 2026 | 77.61 | 78.59 | 76.01 | 77.08 | 77.08 | -0.49% | 517,016 | 0.53 |
| Sep 21, 2026 | 78.09 | 78.57 | 76.39 | 77.46 | 77.46 | -0.81% | 487,109 | 0.50 |
| Sep 18, 2026 | 78.67 | 79.10 | 77.33 | 78.09 | 78.09 | -1.19% | 710,968 | 0.72 |
| Sep 17, 2026 | 78.55 | 79.78 | 77.29 | 79.03 | 79.03 | +1.79% | 426,957 | 0.43 |
| Sep 16, 2026 | 78.38 | 79.75 | 77.08 | 77.64 | 77.64 | -0.75% | 658,805 | 0.67 |
| Sep 15, 2026 | 80.01 | 80.01 | 77.77 | 78.23 | 78.23 | -2.15% | 623,985 | 0.63 |
| Sep 14, 2026 | 79.69 | 80.24 | 78.40 | 79.95 | 79.95 | +0.81% | 693,703 | 0.70 |
| Sep 11, 2026 | 82.27 | 83.23 | 79.18 | 79.31 | 79.31 | -2.23% | 490,786 | 0.50 |
| Sep 10, 2026 | 80.89 | 83.34 | 80.81 | 81.12 | 81.12 | -1.99% | 403,284 | 0.41 |
| Sep 09, 2026 | 86.31 | 87.31 | 82.67 | 82.77 | 82.77 | -5.10% | 565,448 | 0.58 |
| Sep 08, 2026 | 89.67 | 90.75 | 87.01 | 87.22 | 87.22 | -3.92% | 1,818,831 | 1.90 |
| Sep 07, 2026 | 82.70 | 91.53 | 81.07 | 90.78 | 90.78 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 82.70 | 91.53 | 81.07 | 90.78 | 90.78 | +9.10% | 1,595,936 | 1.68 |
| Sep 03, 2026 | 82.76 | 84.50 | 81.95 | 83.21 | 83.21 | +0.54% | 733,653 | 0.78 |
| Sep 02, 2026 | 74.63 | 82.97 | 74.11 | 82.76 | 82.76 | +11.76% | 1,899,864 | 2.07 |
