Want to see TARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.33
3.35
3.21
3.21
3.21
-1.23%
391,465
0.70
Sep 28, 2026
3.27
3.39
3.19
3.25
3.25
-0.91%
431,134
0.75
Sep 25, 2026
3.35
3.44
3.23
3.28
3.28
-2.09%
552,942
0.92
Sep 24, 2026
3.54
3.55
3.32
3.35
3.35
-5.37%
661,970
1.09
Sep 23, 2026
3.69
3.75
3.44
3.54
3.54
-3.80%
882,844
1.43
Sep 22, 2026
3.55
3.88
3.55
3.68
3.68
+4.84%
2,893,290
5.02
Sep 21, 2026
3.59
3.68
3.47
3.51
3.51
-1.13%
735,465
1.29
Sep 18, 2026
3.69
3.73
3.45
3.55
3.55
-4.05%
3,945,663
7.66
Sep 17, 2026
3.65
3.76
3.62
3.70
3.70
+2.21%
654,048
1.28
Sep 16, 2026
3.78
3.87
3.62
3.62
3.62
-3.47%
2,060,862
4.18
Sep 15, 2026
3.91
3.94
3.74
3.75
3.75
-4.09%
901,081
1.83
Sep 14, 2026
3.83
4.02
3.82
3.91
3.91
+2.36%
735,184
1.51
Sep 11, 2026
3.83
3.95
3.81
3.82
3.82
+0.79%
532,026
1.09
Sep 10, 2026
3.83
3.83
3.74
3.79
3.79
-1.04%
467,373
0.96
Sep 09, 2026
3.86
3.95
3.83
3.83
3.83
-1.54%
287,160
0.57
Sep 08, 2026
3.92
3.96
3.83
3.89
3.89
-1.27%
385,700
0.75
Sep 07, 2026
3.93
3.96
3.89
3.94
3.94
0.00%
0
0.00
Sep 04, 2026
3.93
3.96
3.89
3.94
3.94
-0.76%
203,006
0.38
Sep 03, 2026
3.94
3.98
3.87
3.97
3.97
+0.76%
239,343
0.44
Sep 02, 2026
3.92
4.00
3.86
3.94
3.94
+1.03%
335,411
0.62
Sep 01, 2026
3.81
3.92
3.80
3.90
3.90
+1.04%
222,070
0.41
Aug 31, 2026
3.79
3.88
3.72
3.86
3.86
+1.05%
506,468
0.93
Aug 28, 2026
3.99
3.99
3.79
3.82
3.82
-4.26%
399,078
0.72
Aug 27, 2026
3.93
4.04
3.90
3.99
3.99
+2.05%
256,802
0.46
Aug 26, 2026
3.96
4.05
3.88
3.91
3.91
-1.51%
763,153
1.37
Aug 25, 2026
3.87
3.99
3.86
3.97
3.97
+2.58%
272,354
0.48
Aug 24, 2026
3.84
3.89
3.72
3.87
3.87
+0.52%
229,882
0.40
Aug 21, 2026
3.91
3.95
3.81
3.85
3.85
-1.28%
238,444
0.41
Aug 20, 2026
3.92
3.93
3.83
3.90
3.90
-1.52%
360,647
0.58
Aug 19, 2026
4.06
4.12
3.95
3.96
3.96
-0.50%
359,703
0.57
Aug 18, 2026
3.97
4.02
3.89
3.98
3.98
0.00%
335,972
0.53
Aug 17, 2026
3.96
4.01
3.93
3.98
3.98
+0.25%
268,083
0.42
Aug 14, 2026
3.94
4.00
3.83
3.97
3.97
+0.76%
333,294
0.51
Aug 13, 2026
3.91
4.00
3.85
3.94
3.94
+1.29%
306,875
0.47
Aug 12, 2026
4.00
4.03
3.78
3.89
3.89
-0.51%
467,687
0.71
Aug 11, 2026
4.00
4.03
3.85
3.91
3.91
-4.87%
618,115
0.94
Aug 10, 2026
4.11
4.17
4.07
4.11
4.11
-0.24%
281,174
0.43
Aug 07, 2026
4.13
4.18
4.01
4.12
4.12
+0.49%
340,659
0.51
Aug 06, 2026
4.00
4.11
3.98
4.10
4.10
+2.50%
329,339
0.50
Aug 05, 2026
4.05
4.13
3.97
4.00
4.00
-0.25%
480,803
0.72
Aug 04, 2026
3.98
4.10
3.97
4.01
4.01
+1.01%
425,432
0.64
Aug 03, 2026
3.94
3.99
3.87
3.97
3.97
+1.28%
241,465
0.35
Jul 31, 2026
4.00
4.05
3.81
3.92
3.92
-2.73%
294,633
0.43
Jul 30, 2026
3.80
4.05
3.77
4.03
4.03
+5.77%
273,093
0.39
Jul 29, 2026
3.90
3.94
3.78
3.81
3.81
-3.30%
652,784
0.94
Jul 28, 2026
4.06
4.06
3.86
3.94
3.94
-2.48%
371,556
0.53
Jul 27, 2026
4.07
4.14
4.00
4.04
4.04
+0.50%
533,550
0.77
Jul 24, 2026
4.06
4.09
3.94
4.02
4.02
-0.50%
434,669
0.63
Jul 23, 2026
4.01
4.09
3.97
4.04
4.04
-0.98%
397,834
0.56
Jul 22, 2026
4.07
4.10
4.01
4.08
4.08
-0.24%
437,271
0.62
Rows: