Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.67
3.74
3.63
3.70
3.70
+0.95%
51,758
0.48
Sep 15, 2026
3.89
3.89
3.63
3.67
3.67
-6.03%
132,560
1.24
Sep 14, 2026
3.83
4.05
3.83
3.90
3.90
0.00%
89,395
0.84
Sep 11, 2026
3.83
4.05
3.81
3.90
3.90
+2.63%
109,921
1.02
Sep 10, 2026
3.93
4.15
3.80
3.80
3.80
-5.71%
68,153
0.63
Sep 09, 2026
4.09
4.20
3.99
4.03
4.03
+0.50%
121,244
1.12
Sep 08, 2026
4.00
4.15
3.88
4.01
4.01
+3.22%
264,921
2.53
Sep 07, 2026
3.92
4.25
3.73
3.89
3.89
0.00%
0
0.00
Sep 04, 2026
3.92
4.25
3.73
3.89
3.89
-4.07%
88,830
0.83
Sep 03, 2026
3.83
4.07
3.81
4.05
4.05
+5.47%
88,983
0.82
Sep 02, 2026
3.75
4.00
3.73
3.84
3.84
0.00%
58,246
0.53
Sep 01, 2026
3.84
3.97
3.78
3.84
3.84
-2.78%
84,390
0.76
Aug 31, 2026
3.87
4.06
3.60
3.95
3.95
+1.54%
171,715
1.56
Aug 28, 2026
4.21
4.29
3.75
3.89
3.89
-9.11%
182,076
1.68
Aug 27, 2026
4.09
4.48
4.07
4.28
4.28
+7.27%
349,304
3.26
Aug 26, 2026
3.88
4.17
3.82
3.99
3.99
+1.01%
101,654
0.95
Aug 25, 2026
3.90
4.06
3.90
3.95
3.95
+1.02%
69,107
0.65
Aug 24, 2026
3.92
4.09
3.81
3.91
3.91
+1.30%
188,100
1.79
Aug 21, 2026
3.81
4.25
3.71
3.86
3.86
+4.89%
358,683
3.54
Aug 20, 2026
3.60
3.89
3.52
3.68
3.68
+8.88%
142,973
1.41
Aug 19, 2026
3.30
3.68
3.07
3.38
3.38
+4.97%
242,315
2.40
Aug 18, 2026
3.36
3.47
3.22
3.22
3.22
-4.73%
92,021
0.91
Aug 17, 2026
3.40
3.44
3.35
3.38
3.38
-1.74%
32,569
0.31
Aug 14, 2026
3.47
3.62
3.40
3.44
3.44
-1.15%
57,186
0.53
Aug 13, 2026
3.51
3.75
3.44
3.48
3.48
0.00%
103,311
0.95
Aug 12, 2026
3.66
3.74
3.43
3.48
3.48
-3.87%
40,586
0.37
Aug 11, 2026
3.65
3.75
3.50
3.62
3.62
+3.72%
146,645
1.33
Aug 10, 2026
3.37
3.54
3.37
3.49
3.49
+3.56%
87,876
0.79
Aug 07, 2026
3.50
3.58
3.36
3.37
3.37
-2.03%
35,932
0.32
Aug 06, 2026
3.46
3.58
3.34
3.44
3.44
-1.43%
34,605
0.30
Aug 05, 2026
3.71
3.89
3.44
3.49
3.49
-7.18%
130,418
1.12
Aug 04, 2026
3.77
3.82
3.60
3.76
3.76
+2.73%
69,867
0.59
Aug 03, 2026
3.41
3.77
3.40
3.66
3.66
+11.25%
72,379
0.61
Jul 31, 2026
3.41
3.64
3.22
3.29
3.29
-2.66%
104,119
0.86
Jul 30, 2026
3.28
3.59
3.28
3.38
3.38
+4.64%
147,582
1.21
Jul 29, 2026
3.33
3.63
3.20
3.23
3.23
-4.44%
40,022
0.33
Jul 28, 2026
3.40
3.45
3.18
3.38
3.38
-2.31%
130,074
1.07
Jul 27, 2026
3.33
3.55
3.32
3.46
3.46
+5.17%
39,309
0.32
Jul 24, 2026
3.56
3.56
3.29
3.29
3.29
-10.35%
130,738
1.06
Jul 23, 2026
3.53
3.74
3.46
3.67
3.67
0.00%
77,326
0.63
Jul 22, 2026
3.68
3.94
3.51
3.67
3.67
+0.27%
157,775
1.28
Jul 21, 2026
3.68
3.84
3.61
3.66
3.66
+2.23%
57,047
0.46
Jul 20, 2026
3.46
3.77
3.41
3.58
3.58
+3.47%
115,694
0.94
Jul 17, 2026
3.48
3.62
3.22
3.46
3.46
-2.26%
99,218
0.80
Jul 16, 2026
3.83
3.83
3.51
3.54
3.54
-7.57%
94,032
0.75
Jul 15, 2026
3.80
4.19
3.80
3.83
3.83
+2.41%
98,673
0.79
Jul 14, 2026
3.67
3.89
3.64
3.74
3.74
+1.63%
34,131
0.27
Jul 13, 2026
3.78
3.90
3.55
3.68
3.68
-2.90%
47,847
0.37
Jul 10, 2026
3.78
3.82
3.63
3.79
3.79
+2.71%
39,171
0.27
Jul 09, 2026
3.59
3.83
3.59
3.69
3.69
+1.65%
35,244
0.23
Rows: