Tao Synergies(TAOX)
$2.25-0.29 (-11.42%)
TAOX
Tao Synergies historical prices
$2.25
At close:-0.29 (-11.42%)
Tao Synergies (TAOX) Historical Prices
78 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.46 | 2.50 | 2.23 | 2.25 | 2.25 | -11.42% | 82,983 | 0.48 |
| Nov 11, 2026 | 2.64 | 2.76 | 2.54 | 2.54 | 2.54 | -1.55% | 118,064 | 0.69 |
| Nov 10, 2026 | 2.67 | 2.75 | 2.50 | 2.58 | 2.58 | +1.57% | 71,392 | 0.41 |
| Nov 09, 2026 | 2.60 | 2.78 | 2.46 | 2.72 | 2.72 | +7.09% | 154,872 | 0.91 |
| Nov 06, 2026 | 2.42 | 2.58 | 2.36 | 2.54 | 2.54 | +8.32% | 72,002 | 0.42 |
| Nov 05, 2026 | 2.66 | 2.68 | 2.17 | 2.35 | 2.35 | -12.17% | 227,475 | 1.34 |
| Nov 04, 2026 | 2.64 | 2.75 | 2.60 | 2.67 | 2.67 | -0.37% | 110,285 | 0.65 |
| Nov 03, 2026 | 2.62 | 2.75 | 2.57 | 2.68 | 2.68 | +6.56% | 74,233 | 0.44 |
| Nov 02, 2026 | 2.83 | 2.90 | 2.48 | 2.52 | 2.52 | -11.13% | 118,468 | 0.70 |
| Oct 30, 2026 | 3.15 | 3.19 | 2.82 | 2.83 | 2.83 | -10.44% | 164,429 | 0.99 |
| Oct 29, 2026 | 3.20 | 3.27 | 3.13 | 3.16 | 3.16 | -0.63% | 80,852 | 0.49 |
| Oct 28, 2026 | 3.18 | 3.26 | 3.07 | 3.18 | 3.18 | +0.95% | 85,421 | 0.51 |
| Oct 27, 2026 | 3.24 | 3.24 | 3.11 | 3.15 | 3.15 | -1.25% | 136,567 | 0.82 |
| Oct 26, 2026 | 3.32 | 3.35 | 3.13 | 3.19 | 3.19 | -3.63% | 140,286 | 0.85 |
| Oct 23, 2026 | 3.36 | 3.41 | 3.30 | 3.31 | 3.31 | -1.19% | 54,874 | 0.33 |
| Oct 22, 2026 | 3.45 | 3.48 | 3.28 | 3.35 | 3.35 | -5.50% | 147,765 | 0.90 |
| Oct 21, 2026 | 3.43 | 3.63 | 3.42 | 3.55 | 3.55 | +4.88% | 89,992 | 0.54 |
| Oct 20, 2026 | 3.25 | 3.50 | 3.25 | 3.38 | 3.38 | +4.00% | 121,659 | 0.74 |
| Oct 19, 2026 | 3.41 | 3.41 | 3.25 | 3.25 | 3.25 | -2.69% | 104,201 | 0.63 |
| Oct 16, 2026 | 3.57 | 3.59 | 3.31 | 3.34 | 3.34 | -7.86% | 104,124 | 0.63 |
| Oct 15, 2026 | 3.41 | 3.68 | 3.31 | 3.63 | 3.63 | +3.57% | 100,947 | 0.61 |
| Oct 14, 2026 | 3.65 | 3.82 | 3.45 | 3.50 | 3.50 | -4.89% | 96,867 | 0.59 |
| Oct 13, 2026 | 3.77 | 3.89 | 3.65 | 3.68 | 3.68 | -2.13% | 123,276 | 0.75 |
| Oct 12, 2026 | 3.86 | 3.94 | 3.65 | 3.76 | 3.76 | -2.08% | 106,337 | 0.65 |
| Oct 09, 2026 | 3.88 | 4.07 | 3.74 | 3.84 | 3.84 | +0.79% | 114,944 | 0.70 |
| Oct 08, 2026 | 3.90 | 3.96 | 3.44 | 3.81 | 3.81 | -3.79% | 608,247 | 3.94 |
| Oct 07, 2026 | 4.26 | 4.28 | 3.95 | 3.96 | 3.96 | -13.16% | 222,601 | 1.47 |
| Oct 06, 2026 | 4.47 | 4.64 | 4.44 | 4.56 | 4.56 | +2.93% | 150,420 | 1.00 |
| Oct 05, 2026 | 4.49 | 4.52 | 4.25 | 4.43 | 4.43 | +0.45% | 140,217 | 0.95 |
| Oct 02, 2026 | 4.44 | 4.80 | 4.34 | 4.41 | 4.41 | +0.46% | 246,588 | 1.69 |
| Oct 01, 2026 | 4.50 | 4.55 | 4.30 | 4.39 | 4.39 | -3.09% | 132,067 | 0.91 |
| Sep 30, 2026 | 4.37 | 4.59 | 4.37 | 4.53 | 4.53 | +4.86% | 119,485 | 0.83 |
| Sep 29, 2026 | 4.41 | 4.55 | 4.30 | 4.32 | 4.32 | -0.69% | 147,537 | 1.03 |
| Sep 28, 2026 | 4.33 | 4.40 | 4.24 | 4.35 | 4.35 | -1.81% | 147,396 | 1.04 |
| Sep 25, 2026 | 4.65 | 4.65 | 4.25 | 4.43 | 4.43 | -0.89% | 189,928 | 1.33 |
| Sep 24, 2026 | 4.27 | 4.57 | 4.21 | 4.47 | 4.47 | +3.35% | 210,933 | 1.50 |
| Sep 23, 2026 | 4.60 | 4.68 | 4.20 | 4.33 | 4.33 | -3.67% | 344,066 | 2.51 |
| Sep 22, 2026 | 5.03 | 5.04 | 4.45 | 4.49 | 4.49 | -6.46% | 704,585 | 5.56 |
| Sep 21, 2026 | 4.87 | 5.35 | 4.66 | 4.80 | 4.80 | +5.03% | 772,837 | 6.55 |
| Sep 18, 2026 | 4.16 | 4.76 | 4.14 | 4.57 | 4.57 | +12.01% | 782,094 | 7.32 |
| Sep 17, 2026 | 3.82 | 4.17 | 3.70 | 4.08 | 4.08 | +10.27% | 183,377 | 1.72 |
| Sep 16, 2026 | 3.67 | 3.74 | 3.63 | 3.70 | 3.70 | +0.95% | 51,758 | 0.48 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.63 | 3.67 | 3.67 | -6.03% | 132,560 | 1.24 |
| Sep 14, 2026 | 3.83 | 4.05 | 3.83 | 3.90 | 3.90 | 0.00% | 89,395 | 0.84 |
| Sep 11, 2026 | 3.83 | 4.05 | 3.81 | 3.90 | 3.90 | +2.63% | 109,921 | 1.02 |
| Sep 10, 2026 | 3.93 | 4.15 | 3.80 | 3.80 | 3.80 | -5.71% | 68,153 | 0.63 |
| Sep 09, 2026 | 4.09 | 4.20 | 3.99 | 4.03 | 4.03 | +0.50% | 121,244 | 1.12 |
| Sep 08, 2026 | 4.00 | 4.15 | 3.88 | 4.01 | 4.01 | +3.22% | 264,921 | 2.53 |
| Sep 07, 2026 | 3.92 | 4.25 | 3.73 | 3.89 | 3.89 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.92 | 4.25 | 3.73 | 3.89 | 3.89 | -4.07% | 88,830 | 0.83 |
