Taoping (TAOP) Historical Prices

181 Followers

Time Period

Events

TAOP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.32	0.43	0.32	0.34	0.34	+9.48%	403,840	2.86
Nov 10, 2026	0.32	0.33	0.30	0.31	0.31	-3.47%	10,683	0.08
Nov 09, 2026	0.32	0.32	0.30	0.30	0.30	-5.05%	2,815	0.02
Nov 06, 2026	0.31	0.33	0.30	0.32	0.32	+9.69%	35,703	0.20
Nov 05, 2026	0.33	0.33	0.28	0.29	0.29	-5.56%	32,972	0.18
Nov 04, 2026	0.35	0.35	0.30	0.31	0.31	-1.29%	15,566	0.09
Nov 03, 2026	0.34	0.34	0.30	0.31	0.31	-8.55%	27,390	0.15
Nov 02, 2026	0.34	0.36	0.31	0.34	0.34	+4.31%	7,493	0.04
Oct 30, 2026	0.35	0.35	0.32	0.33	0.33	-6.34%	6,687	0.04
Oct 29, 2026	0.31	0.35	0.31	0.35	0.35	+10.16%	212,154	0.83
Oct 28, 2026	0.33	0.35	0.30	0.32	0.32	-5.12%	3,223	0.01
Oct 27, 2026	0.34	0.34	0.30	0.33	0.33	-2.35%	13,307	0.05
Oct 26, 2026	0.33	0.37	0.33	0.34	0.34	-4.49%	14,477	0.05
Oct 23, 2026	0.34	0.37	0.34	0.36	0.36	+7.88%	10,214	0.04
Oct 22, 2026	0.32	0.35	0.30	0.33	0.33	+2.80%	12,445	0.05
Oct 21, 2026	0.33	0.36	0.31	0.32	0.32	-5.31%	34,102	0.13
Oct 20, 2026	0.32	0.35	0.32	0.34	0.34	+1.50%	13,744	0.05
Oct 19, 2026	0.35	0.36	0.32	0.33	0.33	+5.03%	6,992	0.03
Oct 16, 2026	0.32	0.35	0.29	0.32	0.32	-3.64%	39,544	0.15
Oct 15, 2026	0.35	0.36	0.32	0.33	0.33	-14.73%	87,541	0.33
Oct 14, 2026	0.37	0.40	0.37	0.39	0.39	-2.03%	379,255	1.44
Oct 13, 2026	0.38	0.40	0.38	0.40	0.40	-0.75%	48,490	0.18
Oct 12, 2026	0.38	0.42	0.38	0.40	0.40	-5.24%	18,757	0.07
Oct 09, 2026	0.41	0.45	0.40	0.42	0.42	-0.24%	9,945	0.04
Oct 08, 2026	0.39	0.42	0.39	0.42	0.42	+5.25%	14,655	0.06
Oct 07, 2026	0.41	0.42	0.38	0.40	0.40	-1.48%	90,070	0.35
Oct 06, 2026	0.40	0.46	0.40	0.41	0.41	+1.25%	116,490	0.45
Oct 05, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	9,848	0.04
Oct 02, 2026	0.40	0.42	0.38	0.41	0.41	+1.50%	28,092	0.11
Oct 01, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	15,650	0.06
Sep 30, 2026	0.45	0.48	0.38	0.41	0.41	-10.48%	73,322	0.28
Sep 29, 2026	0.50	0.50	0.45	0.46	0.46	-12.43%	131,407	0.51
Sep 28, 2026	0.55	0.55	0.51	0.52	0.52	-6.44%	96,643	0.38
Sep 25, 2026	0.56	0.59	0.52	0.56	0.56	-5.25%	239,896	0.96
Sep 24, 2026	0.56	0.64	0.53	0.59	0.59	-7.38%	5,393,400	32.70
Sep 23, 2026	0.70	0.70	0.61	0.64	0.64	+4.26%	443,277	2.79
Sep 22, 2026	0.63	0.70	0.61	0.61	0.61	+0.16%	21,406	0.13
Sep 21, 2026	0.68	0.68	0.59	0.61	0.61	-7.44%	11,962	0.08
Sep 18, 2026	0.68	0.81	0.66	0.66	0.66	-0.60%	26,575	0.17
Sep 17, 2026	0.62	0.70	0.62	0.66	0.66	-5.29%	16,867	0.11
Sep 16, 2026	0.79	0.85	0.63	0.70	0.70	-5.91%	24,957	0.16
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	810	0.01
Sep 14, 2026	0.77	0.87	0.74	0.74	0.74	-3.63%	25,233	0.16
Sep 11, 2026	0.74	0.78	0.73	0.77	0.77	+4.18%	4,906	0.03
Sep 10, 2026	0.80	0.80	0.73	0.74	0.74	-5.61%	22,931	0.15
Sep 09, 2026	0.82	0.82	0.76	0.79	0.79	+0.64%	13,906	0.09
Sep 08, 2026	0.81	0.85	0.75	0.78	0.78	-2.01%	7,060	0.04
Sep 07, 2026	0.78	0.80	0.73	0.80	0.80	0.00%	0	0.00
Sep 04, 2026	0.78	0.80	0.73	0.80	0.80	-0.50%	31,540	0.19
Sep 03, 2026	0.82	0.89	0.78	0.80	0.80	-1.23%	15,408	0.09

Taoping historical prices

Taoping (TAOP) Historical Prices

Become an Expert with TipRanks Premium