Want to see TAOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
810
<0.01
Sep 14, 2026
0.77
0.87
0.74
0.74
0.74
-3.63%
25,233
0.16
Sep 11, 2026
0.74
0.78
0.73
0.77
0.77
+4.18%
4,906
0.03
Sep 10, 2026
0.80
0.80
0.73
0.74
0.74
-5.61%
22,931
0.15
Sep 09, 2026
0.82
0.82
0.76
0.79
0.79
+0.64%
13,906
0.09
Sep 08, 2026
0.81
0.85
0.75
0.78
0.78
-2.01%
7,060
0.04
Sep 07, 2026
0.78
0.80
0.73
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.78
0.80
0.73
0.80
0.80
-0.50%
31,540
0.19
Sep 03, 2026
0.82
0.89
0.78
0.80
0.80
-1.23%
15,408
0.09
Sep 02, 2026
0.85
0.89
0.80
0.81
0.81
-7.95%
26,555
0.16
Sep 01, 2026
0.82
0.89
0.80
0.88
0.88
+9.86%
63,085
0.38
Aug 31, 2026
0.80
0.86
0.77
0.80
0.80
+4.16%
35,899
0.21
Aug 28, 2026
1.06
1.06
0.75
0.77
0.77
-31.34%
259,928
1.59
Aug 27, 2026
0.98
1.15
0.93
1.12
1.12
+16.67%
107,024
0.66
Aug 26, 2026
0.98
0.98
0.88
0.96
0.96
+1.69%
124,663
0.78
Aug 25, 2026
0.81
0.99
0.81
0.94
0.94
+13.73%
119,297
0.75
Aug 24, 2026
0.81
0.92
0.81
0.83
0.83
-1.78%
21,986
0.14
Aug 21, 2026
0.87
0.87
0.82
0.85
0.85
+1.32%
4,444
0.03
Aug 20, 2026
0.84
0.87
0.79
0.83
0.83
+1.83%
24,070
0.15
Aug 19, 2026
0.76
0.87
0.76
0.82
0.82
+3.67%
31,586
0.20
Aug 18, 2026
0.84
0.90
0.76
0.79
0.79
-6.62%
22,171
0.14
Aug 17, 2026
0.89
0.91
0.79
0.85
0.85
0.00%
66,596
0.43
Aug 14, 2026
0.93
0.93
0.77
0.85
0.85
-7.94%
79,877
0.51
Aug 13, 2026
0.93
0.95
0.84
0.92
0.92
-0.22%
52,379
0.34
Aug 12, 2026
0.79
0.92
0.76
0.92
0.92
+7.34%
481,364
3.27
Aug 11, 2026
0.72
0.98
0.66
0.86
0.86
+15.48%
1,961,852
16.91
Aug 10, 2026
0.69
0.76
0.69
0.74
0.74
+2.62%
53,251
0.46
Aug 07, 2026
0.70
0.72
0.65
0.72
0.72
-5.36%
160,535
1.42
Aug 06, 2026
0.77
0.80
0.75
0.77
0.77
-0.39%
50,795
0.45
Aug 05, 2026
0.85
0.85
0.76
0.77
0.77
-5.77%
46,164
0.41
Aug 04, 2026
0.75
0.85
0.73
0.82
0.82
+4.89%
194,026
1.79
Aug 03, 2026
0.73
1.09
0.52
0.78
0.78
+12.61%
4,644,684
132.95
Jul 31, 2026
0.62
0.70
0.58
0.69
0.69
+7.98%
34,545
1.00
Jul 30, 2026
0.73
0.91
0.62
0.64
0.64
-8.71%
641,506
26.21
Jul 29, 2026
0.65
0.71
0.65
0.70
0.70
-4.11%
18,486
0.76
Jul 28, 2026
0.76
0.76
0.66
0.73
0.73
-11.94%
73,088
3.15
Jul 27, 2026
0.89
0.89
0.73
0.83
0.83
+1.59%
86,221
3.93
Jul 24, 2026
0.93
0.93
0.72
0.82
0.82
-15.44%
49,927
2.36
Jul 23, 2026
1.20
1.24
0.97
0.97
0.97
-20.90%
79,363
3.98
Jul 22, 2026
1.31
1.31
1.22
1.22
1.22
-6.15%
11,151
0.56
Jul 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
859
0.04
Jul 20, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
1,238
0.06
Jul 17, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
1,834
0.09
Jul 16, 2026
1.38
1.38
1.23
1.27
1.27
-7.97%
17,828
0.88
Jul 15, 2026
1.37
1.38
1.36
1.38
1.38
+1.47%
863
0.04
Jul 14, 2026
1.42
1.43
1.31
1.36
1.36
-1.45%
4,534
0.22
Jul 13, 2026
1.44
1.45
1.33
1.38
1.38
-2.82%
6,782
0.33
Jul 10, 2026
1.52
1.52
1.33
1.42
1.42
-0.49%
2,100
0.10
Jul 09, 2026
1.39
1.45
1.32
1.43
1.43
+2.66%
9,285
0.46
Jul 08, 2026
1.52
1.52
1.39
1.39
1.39
-3.47%
6,547
0.31
Rows: