Want to see TALO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.46
16.80
16.40
16.78
16.78
+0.84%
1,336,764
0.69
Oct 01, 2026
16.18
16.75
16.05
16.64
16.64
+1.90%
1,919,526
0.99
Sep 30, 2026
16.34
16.59
16.13
16.33
16.33
+0.74%
1,706,442
0.89
Sep 29, 2026
16.62
16.62
16.09
16.21
16.21
-1.52%
1,646,728
0.86
Sep 28, 2026
16.78
16.79
16.35
16.46
16.46
-0.06%
2,152,234
1.11
Sep 25, 2026
16.60
16.77
16.25
16.47
16.47
-3.23%
2,278,631
1.18
Sep 24, 2026
16.74
17.24
16.56
17.02
17.02
+2.78%
2,180,334
1.14
Sep 23, 2026
16.27
16.67
16.09
16.56
16.56
+2.92%
1,944,722
0.99
Sep 22, 2026
16.15
16.66
16.05
16.09
16.09
-2.01%
1,815,303
0.92
Sep 21, 2026
16.69
16.72
16.26
16.42
16.42
-3.47%
1,656,210
0.84
Sep 18, 2026
17.10
17.20
16.77
17.01
17.01
-0.82%
5,121,108
2.67
Sep 17, 2026
17.19
17.54
17.07
17.15
17.15
-1.55%
1,254,656
0.65
Sep 16, 2026
17.87
18.03
17.24
17.42
17.42
-4.96%
2,865,490
1.48
Sep 15, 2026
17.95
18.73
17.83
18.33
18.33
+3.79%
4,143,321
2.14
Sep 14, 2026
18.06
18.21
17.60
17.66
17.66
-0.11%
2,100,670
1.09
Sep 11, 2026
17.66
17.72
17.27
17.68
17.68
+0.80%
1,249,736
0.64
Sep 10, 2026
17.92
17.92
17.14
17.54
17.54
+0.17%
1,748,330
0.91
Sep 09, 2026
17.02
17.61
16.99
17.51
17.51
+2.04%
1,590,071
0.82
Sep 08, 2026
17.15
17.59
16.97
17.16
17.16
+1.90%
1,534,307
0.79
Sep 07, 2026
17.10
17.20
16.68
16.84
16.84
0.00%
0
0.00
Sep 04, 2026
17.10
17.20
16.68
16.84
16.84
-2.60%
1,307,210
0.67
Sep 03, 2026
17.25
17.44
17.00
17.29
17.29
+0.35%
1,203,665
0.61
Sep 02, 2026
17.05
17.50
17.05
17.23
17.23
-0.23%
2,034,835
1.04
Sep 01, 2026
17.52
17.64
17.01
17.27
17.27
+0.06%
2,863,205
1.48
Aug 31, 2026
17.15
17.34
16.84
17.26
17.26
+3.54%
1,710,491
0.89
Aug 28, 2026
16.82
16.99
16.54
16.67
16.67
-0.36%
1,330,258
0.69
Aug 27, 2026
16.61
17.01
16.37
16.73
16.73
+0.06%
2,029,979
1.05
Aug 26, 2026
16.15
16.75
15.98
16.72
16.72
+1.33%
1,510,616
0.78
Aug 25, 2026
16.49
16.91
16.40
16.50
16.50
-2.54%
1,379,040
0.71
Aug 24, 2026
17.24
17.34
16.71
16.93
16.93
-3.09%
1,618,616
0.83
Aug 21, 2026
17.88
18.01
17.31
17.47
17.47
-1.58%
1,669,023
0.86
Aug 20, 2026
17.64
18.44
17.40
17.75
17.75
+3.38%
2,592,136
1.33
Aug 19, 2026
16.64
17.23
16.54
17.17
17.17
+4.95%
1,914,359
0.98
Aug 18, 2026
16.75
16.90
16.26
16.36
16.36
-0.30%
1,604,883
0.82
Aug 17, 2026
15.88
16.42
15.80
16.41
16.41
+4.06%
1,414,840
0.71
Aug 14, 2026
15.63
16.00
15.46
15.77
15.77
+2.07%
1,382,449
0.70
Aug 13, 2026
15.21
15.46
15.06
15.45
15.45
-0.32%
1,265,795
0.64
Aug 12, 2026
15.51
15.73
15.34
15.50
15.50
-0.45%
1,623,381
0.81
Aug 11, 2026
15.48
15.85
15.41
15.57
15.57
-0.13%
1,858,967
0.94
Aug 10, 2026
14.68
15.66
14.65
15.59
15.59
+8.41%
1,926,958
0.97
Aug 07, 2026
13.92
14.71
13.90
14.38
14.38
+2.13%
1,586,485
0.80
Aug 06, 2026
14.46
14.70
14.04
14.08
14.08
-0.71%
2,259,955
1.14
Aug 05, 2026
14.69
14.88
13.98
14.18
14.18
-0.63%
4,378,816
2.24
Aug 04, 2026
14.46
14.56
14.22
14.27
14.27
-4.03%
2,537,200
1.30
Aug 03, 2026
14.57
15.11
14.48
14.87
14.87
-2.04%
1,697,245
0.87
Jul 31, 2026
14.63
15.19
14.55
15.18
15.18
+3.97%
1,704,324
0.88
Jul 30, 2026
13.93
14.63
13.93
14.60
14.60
+2.46%
3,455,376
1.80
Jul 29, 2026
14.29
14.35
13.91
14.25
14.25
+4.24%
1,992,257
1.04
Jul 28, 2026
14.27
14.39
13.50
13.67
13.67
-3.26%
1,927,272
1.01
Jul 27, 2026
14.44
14.83
14.09
14.13
14.13
-5.36%
1,954,386
1.04
Rows: