Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6.97
6.97
6.97
6.97
6.97
-1.39%
15,064
0.89
Sep 14, 2026
6.64
7.25
6.51
7.07
7.07
+5.46%
73,421
4.58
Sep 11, 2026
6.78
6.85
6.70
6.70
6.70
+0.24%
22,799
1.43
Sep 10, 2026
6.60
6.68
6.60
6.68
6.68
-8.69%
6,704
0.42
Sep 09, 2026
6.90
7.32
6.76
7.32
7.32
+7.96%
23,963
1.51
Sep 08, 2026
6.86
6.86
6.72
6.78
6.78
+2.06%
5,863
0.36
Sep 07, 2026
6.66
6.66
6.64
6.64
6.64
0.00%
0
0.00
Sep 04, 2026
6.66
6.66
6.64
6.64
6.64
-3.72%
2,881
0.17
Sep 03, 2026
6.90
7.08
6.90
6.90
6.90
+2.22%
7,281
0.40
Sep 02, 2026
6.80
6.81
6.75
6.75
6.75
+0.82%
14,131
0.78
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
-5.84%
4,127
0.22
Aug 31, 2026
6.95
7.13
6.94
7.11
7.11
+3.04%
5,246
0.28
Aug 28, 2026
7.26
7.35
6.90
6.90
6.90
-3.77%
23,268
1.27
Aug 27, 2026
7.26
7.63
7.10
7.17
7.17
-1.04%
118,974
7.24
Aug 26, 2026
7.46
7.46
7.25
7.25
7.25
-3.27%
1,348
0.08
Aug 25, 2026
7.35
7.64
7.35
7.49
7.49
+3.81%
36,715
2.23
Aug 24, 2026
7.37
7.37
7.20
7.22
7.22
+0.91%
19,415
1.19
Aug 21, 2026
7.04
7.19
7.04
7.15
7.15
+3.09%
13,723
0.83
Aug 20, 2026
7.08
7.08
6.94
6.94
6.94
-1.63%
2,134
0.13
Aug 19, 2026
6.95
7.05
6.94
7.05
7.05
+7.57%
6,903
0.41
Aug 18, 2026
6.85
6.85
6.56
6.56
6.56
-3.40%
7,474
0.45
Aug 17, 2026
6.61
6.79
6.58
6.79
6.79
+2.49%
7,729
0.47
Aug 14, 2026
6.99
7.00
6.62
6.62
6.62
-1.91%
1,616
0.10
Aug 13, 2026
6.93
6.96
6.66
6.75
6.75
-2.17%
8,039
0.48
Aug 12, 2026
6.90
6.93
6.87
6.90
6.90
0.00%
2,766
0.16
Aug 11, 2026
7.05
7.05
6.90
6.90
6.90
-3.62%
3,280
0.19
Aug 10, 2026
7.25
7.39
7.16
7.16
7.16
+0.83%
8,123
0.47
Aug 07, 2026
7.00
7.25
6.93
7.10
7.10
+5.34%
57,458
3.31
Aug 06, 2026
6.90
6.90
6.74
6.74
6.74
+0.60%
1,986
0.11
Aug 05, 2026
6.89
6.89
6.70
6.70
6.70
+6.62%
5,705
0.32
Aug 04, 2026
6.29
6.71
6.28
6.28
6.28
+1.03%
44,846
2.62
Aug 03, 2026
6.23
6.23
6.22
6.22
6.22
+5.25%
1,730
0.10
Jul 31, 2026
6.05
6.05
5.90
5.91
5.91
-4.97%
8,273
0.48
Jul 30, 2026
6.22
6.22
6.22
6.22
6.22
+3.65%
1,969
0.11
Jul 29, 2026
6.22
6.25
6.00
6.00
6.00
-3.46%
10,085
0.56
Jul 28, 2026
6.30
6.30
6.05
6.22
6.22
-3.94%
10,292
0.58
Jul 27, 2026
6.22
6.47
6.15
6.47
6.47
+8.01%
10,816
0.60
Jul 24, 2026
6.00
6.00
5.99
5.99
5.99
-1.71%
8,994
0.50
Jul 23, 2026
6.18
6.18
6.08
6.09
6.09
-1.39%
3,605
0.20
Jul 22, 2026
6.12
6.19
6.03
6.18
6.18
+2.91%
62,947
3.65
Jul 21, 2026
6.01
6.15
5.86
6.01
6.01
+3.18%
0
0.00
Jul 20, 2026
5.82
5.93
5.71
5.82
5.82
-1.85%
0
0.00
Jul 17, 2026
5.93
5.93
5.93
5.93
5.93
+1.13%
3,121
0.16
Jul 16, 2026
5.90
5.90
5.78
5.86
5.86
-1.68%
18,210
0.94
Jul 15, 2026
5.26
6.06
5.26
5.96
5.96
0.00%
0
0.00
Jul 14, 2026
5.26
6.06
5.26
5.96
5.96
-1.91%
11,183
0.55
Jul 13, 2026
6.08
6.08
6.08
6.08
6.08
+2.18%
2,592
0.11
Jul 10, 2026
6.01
6.01
5.95
5.95
5.95
-0.83%
33,708
1.51
Jul 09, 2026
5.70
6.00
5.70
6.00
6.00
+2.56%
136,447
6.56
Jul 08, 2026
6.00
6.00
5.20
5.85
5.85
-2.50%
23,963
1.16
Rows: