Want to see TAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.21
10.36
9.83
9.87
9.87
-2.66%
7,423,895
1.66
Oct 29, 2026
9.80
10.38
9.73
10.14
10.14
+0.80%
9,479,854
2.12
Oct 28, 2026
10.03
10.23
9.84
10.06
10.06
-1.47%
9,625,904
2.17
Oct 27, 2026
10.25
10.25
10.00
10.21
10.21
-0.29%
3,126,558
0.68
Oct 26, 2026
10.17
10.33
10.06
10.24
10.24
+0.69%
3,156,049
0.67
Oct 23, 2026
10.35
10.49
10.16
10.17
10.17
-2.77%
4,073,775
0.86
Oct 22, 2026
10.39
10.63
10.37
10.46
10.46
-0.85%
4,841,851
1.02
Oct 21, 2026
11.40
11.43
10.42
10.55
10.55
-8.89%
8,620,431
1.86
Oct 20, 2026
11.80
11.86
11.47
11.58
11.58
-2.61%
6,322,769
1.38
Oct 19, 2026
12.00
12.01
11.88
11.89
11.89
-0.92%
2,644,568
0.57
Oct 16, 2026
12.55
12.55
11.90
12.00
12.00
-4.31%
8,540,001
1.89
Oct 15, 2026
12.37
12.73
12.29
12.54
12.54
+0.24%
6,266,609
1.41
Oct 14, 2026
12.62
12.62
12.32
12.51
12.51
-1.03%
4,523,417
1.02
Oct 13, 2026
12.63
12.73
12.55
12.64
12.64
-0.63%
3,223,678
0.72
Oct 12, 2026
12.60
12.90
12.35
12.72
12.72
-1.09%
4,092,780
0.92
Oct 09, 2026
12.49
13.10
12.48
12.86
12.86
+2.96%
2,531,463
0.57
Oct 08, 2026
12.66
12.79
12.48
12.49
12.49
-2.12%
2,535,307
0.57
Oct 07, 2026
12.48
12.79
12.47
12.76
12.76
+1.27%
1,515,048
0.34
Oct 06, 2026
12.31
12.70
12.20
12.60
12.60
+2.36%
2,797,222
0.62
Oct 05, 2026
12.14
12.40
12.14
12.31
12.31
+2.07%
1,781,545
0.40
Oct 02, 2026
12.05
12.09
11.83
12.06
12.06
-0.82%
2,233,876
0.50
Oct 01, 2026
12.05
12.16
11.97
12.16
12.16
+0.75%
1,375,140
0.31
Sep 30, 2026
11.80
12.18
11.73
12.07
12.07
+2.90%
4,643,744
1.05
Sep 29, 2026
11.84
11.90
11.55
11.73
11.73
-1.35%
1,428,625
0.32
Sep 28, 2026
12.25
12.25
11.82
11.89
11.89
-0.92%
1,647,208
0.37
Sep 25, 2026
12.22
12.26
11.92
12.00
12.00
-1.80%
2,521,287
0.56
Sep 24, 2026
12.00
12.29
12.00
12.22
12.22
+2.00%
2,915,222
0.65
Sep 23, 2026
11.87
12.05
11.72
11.98
11.98
+0.93%
2,360,843
0.53
Sep 22, 2026
11.90
12.03
11.82
11.87
11.87
+0.42%
2,459,586
0.55
Sep 21, 2026
11.85
11.93
11.63
11.82
11.82
+0.08%
1,555,295
0.34
Sep 18, 2026
11.66
11.94
11.66
11.81
11.81
+0.94%
6,372,355
1.42
Sep 17, 2026
11.94
11.94
11.64
11.70
11.70
-2.01%
3,025,351
0.67
Sep 16, 2026
11.77
12.09
11.74
11.94
11.94
+1.62%
3,943,480
0.85
Sep 15, 2026
11.58
11.76
11.54
11.75
11.75
+0.86%
5,913,460
1.29
Sep 14, 2026
11.86
11.94
11.62
11.65
11.65
-1.35%
5,903,806
1.29
Sep 11, 2026
11.63
11.95
11.57
11.81
11.81
+2.70%
4,393,511
0.97
Sep 10, 2026
11.46
11.57
11.39
11.50
11.50
+0.52%
7,370,976
1.64
Sep 09, 2026
11.76
11.78
11.39
11.44
11.44
-3.21%
3,293,543
0.74
Sep 08, 2026
12.29
12.45
11.67
11.82
11.82
-4.68%
7,254,781
1.65
Sep 07, 2026
12.10
12.49
12.02
12.40
12.40
0.00%
0
0.00
Sep 04, 2026
12.10
12.49
12.02
12.40
12.40
+3.42%
6,888,659
1.58
Sep 03, 2026
12.03
12.16
11.92
11.99
11.99
-1.15%
5,349,274
1.23
Sep 02, 2026
12.22
12.53
12.11
12.13
12.13
-0.82%
7,739,921
1.82
Sep 01, 2026
11.74
12.32
11.61
12.23
12.23
+4.17%
3,675,146
0.87
Aug 31, 2026
11.89
11.92
11.56
11.74
11.74
-1.68%
11,940,710
2.93
Aug 28, 2026
11.80
11.95
11.65
11.94
11.94
+1.88%
4,292,855
1.06
Aug 27, 2026
11.62
11.79
11.51
11.72
11.72
+0.26%
3,004,988
0.71
Aug 26, 2026
11.68
11.84
11.64
11.69
11.69
+0.86%
4,298,225
1.03
Aug 25, 2026
11.39
11.66
11.32
11.59
11.59
+0.96%
11,421,310
2.82
Aug 24, 2026
11.33
11.55
11.21
11.48
11.48
+1.41%
2,819,436
0.69
Rows: