Want to see TAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11.76
11.78
11.39
11.44
11.44
-3.21%
3,293,543
0.74
Sep 08, 2026
12.29
12.45
11.67
11.82
11.82
-4.68%
7,254,781
1.65
Sep 07, 2026
12.10
12.49
12.02
12.40
12.40
0.00%
0
0.00
Sep 04, 2026
12.10
12.49
12.02
12.40
12.40
+3.42%
6,888,659
1.58
Sep 03, 2026
12.03
12.16
11.92
11.99
11.99
-1.15%
5,349,274
1.23
Sep 02, 2026
12.22
12.53
12.11
12.13
12.13
-0.82%
7,739,921
1.82
Sep 01, 2026
11.74
12.32
11.61
12.23
12.23
+4.17%
3,675,146
0.87
Aug 31, 2026
11.89
11.92
11.56
11.74
11.74
-1.68%
11,940,710
2.93
Aug 28, 2026
11.80
11.95
11.65
11.94
11.94
+1.88%
4,292,855
1.06
Aug 27, 2026
11.62
11.79
11.51
11.72
11.72
+0.26%
3,004,988
0.71
Aug 26, 2026
11.68
11.84
11.64
11.69
11.69
+0.86%
4,298,225
1.03
Aug 25, 2026
11.39
11.66
11.32
11.59
11.59
+0.96%
11,421,310
2.82
Aug 24, 2026
11.33
11.55
11.21
11.48
11.48
+1.41%
2,819,436
0.69
Aug 21, 2026
11.48
11.52
11.17
11.32
11.32
-1.31%
3,683,670
0.90
Aug 20, 2026
12.00
12.12
11.36
11.47
11.47
-5.36%
4,959,050
1.22
Aug 19, 2026
12.04
12.33
11.99
12.12
12.12
+0.75%
3,799,996
0.94
Aug 18, 2026
11.78
12.05
11.66
12.03
12.03
+3.00%
4,077,047
1.00
Aug 17, 2026
11.78
11.85
11.63
11.68
11.68
+0.26%
2,689,273
0.66
Aug 14, 2026
11.55
11.67
11.47
11.65
11.65
+0.43%
2,569,435
0.63
Aug 13, 2026
11.82
11.90
11.44
11.60
11.60
-2.27%
3,937,537
0.96
Aug 12, 2026
11.96
12.00
11.68
11.87
11.87
-2.38%
4,015,139
0.98
Aug 11, 2026
12.31
12.41
12.10
12.16
12.16
-2.72%
3,128,640
0.76
Aug 10, 2026
12.30
12.58
12.14
12.50
12.50
+0.97%
4,540,852
1.11
Aug 07, 2026
12.45
12.47
12.21
12.38
12.38
-0.64%
2,598,058
0.63
Aug 06, 2026
12.09
12.49
11.95
12.46
12.46
+3.06%
6,027,932
1.49
Aug 05, 2026
12.00
12.18
11.70
12.09
12.09
+0.83%
6,236,642
1.55
Aug 04, 2026
11.87
12.08
11.63
11.99
11.99
-0.75%
8,352,498
2.13
Aug 03, 2026
12.13
12.43
11.67
12.08
12.08
-3.36%
8,974,661
2.34
Jul 31, 2026
12.00
12.53
12.00
12.50
12.50
+1.30%
7,543,957
2.01
Jul 30, 2026
12.47
12.57
11.48
12.34
12.34
+13.31%
11,421,140
3.16
Jul 29, 2026
10.50
11.06
10.47
10.89
10.89
+4.31%
11,545,150
3.32
Jul 28, 2026
10.49
10.62
10.39
10.44
10.44
-1.14%
6,291,965
1.83
Jul 27, 2026
10.40
10.65
10.29
10.56
10.56
+2.52%
5,428,577
1.56
Jul 24, 2026
10.44
10.44
10.28
10.30
10.30
-0.39%
1,903,559
0.54
Jul 23, 2026
10.33
10.41
10.24
10.34
10.34
+0.10%
3,138,649
0.86
Jul 22, 2026
10.30
10.36
10.19
10.33
10.33
+0.10%
3,363,784
0.92
Jul 21, 2026
10.26
10.38
10.17
10.32
10.32
+0.10%
2,600,215
0.71
Jul 20, 2026
10.36
10.43
10.25
10.31
10.31
+0.68%
2,352,779
0.63
Jul 17, 2026
10.07
10.28
10.01
10.24
10.24
+0.20%
4,711,554
1.26
Jul 16, 2026
10.55
10.57
10.21
10.22
10.22
-2.20%
3,555,119
0.95
Jul 15, 2026
10.45
10.70
10.41
10.45
10.45
+1.46%
2,945,142
0.79
Jul 14, 2026
10.43
10.56
10.24
10.30
10.30
-0.39%
2,172,718
0.58
Jul 13, 2026
10.41
10.60
10.29
10.34
10.34
+0.29%
3,995,741
1.06
Jul 10, 2026
10.40
10.57
10.30
10.31
10.31
-0.10%
2,542,638
0.67
Jul 09, 2026
10.04
10.39
10.00
10.32
10.32
+1.67%
3,443,684
0.91
Jul 08, 2026
10.10
10.30
10.04
10.15
10.15
+1.81%
2,219,224
0.59
Jul 07, 2026
9.92
10.07
9.92
9.97
9.97
+0.61%
2,399,500
0.64
Jul 06, 2026
9.90
10.00
9.83
9.91
9.91
+1.02%
1,840,804
0.49
Jul 03, 2026
9.96
9.98
9.74
9.81
9.81
0.00%
0
0.00
Jul 02, 2026
9.96
9.98
9.74
9.81
9.81
-1.90%
2,290,832
0.61
Rows: