TipRanks
Go Ultimate55% OFF

TransAKT (TAKD) Historical Prices

TAKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02-34.29%1,0000.13
Aug 24, 20260.020.040.020.040.04+0.00%00.00
Aug 21, 20260.020.040.020.040.04+0.00%00.00
Aug 20, 20260.020.040.020.040.04+0.00%00.00
Aug 19, 20260.020.040.020.040.04+0.00%00.00
Aug 18, 20260.020.040.020.040.04+0.00%00.00
Aug 17, 20260.020.040.020.040.04+0.00%00.00
Aug 14, 20260.020.040.020.040.04+0.00%00.00
Aug 13, 20260.020.040.020.040.04+0.00%00.00
Aug 12, 20260.020.040.020.040.04+0.00%00.00
Aug 11, 20260.020.040.020.040.04+0.00%00.00
Aug 10, 20260.020.040.020.040.04-12.50%46,6006.45
Aug 07, 20260.000.050.000.040.04+8.11%361,003241.97