tiprankstipranks
TransAKT Ltd. (TAKD)
OTHER OTC:TAKD
US Market
TAKD
TransAKT
RESEARCH TOOLSreports

TransAKT (TAKD) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.02
0.04
0.02
0.04
0.04
-12.50%
46,600
6.45
Aug 07, 2026
<0.01
0.05
<0.01
0.04
0.04
+8.11%
361,003
241.97
Rows:
50