Want to see TAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.80
19.01
18.80
18.91
18.91
-0.73%
2,960,710
0.98
Sep 17, 2026
19.02
19.10
19.00
19.05
19.05
+2.20%
2,708,879
0.90
Sep 16, 2026
18.75
18.83
18.60
18.64
18.64
-0.32%
2,952,150
0.98
Sep 15, 2026
18.74
18.77
18.61
18.70
18.70
+0.54%
2,678,364
0.89
Sep 14, 2026
18.56
18.70
18.54
18.60
18.60
+1.86%
2,357,615
0.79
Sep 11, 2026
18.38
18.45
18.20
18.26
18.26
+0.83%
2,150,013
0.72
Sep 10, 2026
18.34
18.34
18.10
18.11
18.11
-0.55%
1,749,287
0.58
Sep 09, 2026
18.18
18.35
18.15
18.21
18.21
-0.60%
1,565,342
0.51
Sep 08, 2026
18.53
18.65
18.28
18.32
18.32
-0.70%
3,139,368
1.03
Sep 07, 2026
18.48
18.54
18.39
18.45
18.45
0.00%
0
0.00
Sep 04, 2026
18.48
18.54
18.39
18.45
18.45
-1.39%
1,499,547
0.48
Sep 03, 2026
18.75
18.84
18.52
18.71
18.71
+1.52%
2,853,622
0.90
Sep 02, 2026
18.30
18.50
18.28
18.43
18.43
+1.10%
1,721,820
0.54
Sep 01, 2026
18.18
18.41
18.18
18.23
18.23
+1.39%
1,899,424
0.59
Aug 31, 2026
17.99
18.06
17.96
17.98
17.98
-0.28%
1,779,519
0.55
Aug 28, 2026
18.00
18.11
17.96
18.03
18.03
0.00%
1,803,225
0.55
Aug 27, 2026
18.21
18.22
17.97
18.03
18.03
-1.10%
1,727,773
0.53
Aug 26, 2026
18.32
18.38
18.22
18.23
18.23
-0.65%
2,331,743
0.71
Aug 25, 2026
18.21
18.36
18.21
18.35
18.35
+0.60%
1,247,058
0.38
Aug 24, 2026
18.24
18.26
18.11
18.24
18.24
+0.33%
2,232,970
0.67
Aug 21, 2026
18.09
18.25
18.08
18.18
18.18
+0.28%
1,479,068
0.44
Aug 20, 2026
18.25
18.34
18.11
18.13
18.13
-1.15%
2,225,252
0.66
Aug 19, 2026
18.22
18.50
18.22
18.34
18.34
+1.61%
3,309,734
0.99
Aug 18, 2026
17.86
18.16
17.83
18.05
18.05
+3.86%
3,809,537
1.15
Aug 17, 2026
17.40
17.44
17.28
17.38
17.38
-1.42%
2,465,382
0.74
Aug 14, 2026
17.50
17.66
17.48
17.63
17.63
+1.38%
3,137,294
0.94
Aug 13, 2026
17.47
17.47
17.36
17.39
17.39
-0.11%
1,953,188
0.58
Aug 12, 2026
17.36
17.47
17.35
17.41
17.41
-0.40%
2,004,374
0.59
Aug 11, 2026
17.38
17.64
17.36
17.48
17.48
-0.40%
2,339,231
0.68
Aug 10, 2026
17.48
17.61
17.42
17.55
17.55
+0.57%
4,172,282
1.21
Aug 07, 2026
17.48
17.56
17.41
17.45
17.45
+2.53%
4,253,812
1.23
Aug 06, 2026
17.07
17.28
16.91
17.02
17.02
+1.79%
4,272,051
1.23
Aug 05, 2026
16.66
16.78
16.57
16.72
16.72
+0.97%
4,865,208
1.41
Aug 04, 2026
16.35
16.68
16.30
16.56
16.56
-1.60%
5,910,469
1.75
Aug 03, 2026
17.19
17.22
16.83
16.83
16.83
-1.52%
3,154,338
0.94
Jul 31, 2026
17.06
17.19
16.93
17.09
17.09
-0.93%
4,109,517
1.24
Jul 30, 2026
17.04
17.32
16.97
17.25
17.25
-2.82%
5,613,444
1.72
Jul 29, 2026
17.65
17.83
17.57
17.75
17.75
+1.31%
5,238,782
1.63
Jul 28, 2026
17.53
17.73
17.52
17.52
17.52
+0.46%
3,756,901
1.17
Jul 27, 2026
17.52
17.65
17.42
17.44
17.44
+1.16%
3,880,620
1.22
Jul 24, 2026
17.30
17.36
17.22
17.24
17.24
+2.50%
3,266,529
1.04
Jul 23, 2026
16.71
16.85
16.69
16.82
16.82
-0.30%
3,511,437
1.13
Jul 22, 2026
17.09
17.21
16.84
16.87
16.87
-2.09%
4,661,342
1.51
Jul 21, 2026
17.15
17.25
17.03
17.23
17.23
+1.06%
4,808,026
1.56
Jul 20, 2026
17.14
17.20
17.00
17.05
17.05
-0.58%
4,812,170
1.58
Jul 17, 2026
16.95
17.25
16.89
17.15
17.15
+2.51%
4,689,211
1.55
Jul 16, 2026
16.53
16.76
16.49
16.73
16.73
+1.70%
5,977,024
2.01
Jul 15, 2026
16.34
16.48
16.26
16.45
16.45
+0.37%
4,757,551
1.62
Jul 14, 2026
16.42
16.58
16.24
16.39
16.39
-0.61%
5,055,733
1.74
Jul 13, 2026
16.52
16.62
16.45
16.49
16.49
-0.42%
2,565,944
0.88
Rows: