Want to see TAIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.12
2.13
2.12
2.12
2.12
0.00%
2,890
0.65
Sep 17, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
101
0.02
Sep 16, 2026
2.14
2.14
2.12
2.12
2.12
-0.93%
2,369
0.47
Sep 15, 2026
2.14
2.14
2.14
2.14
2.14
+0.23%
500
0.08
Sep 14, 2026
2.14
2.15
2.12
2.14
2.14
+0.71%
0
0.00
Sep 11, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
511
0.08
Sep 10, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
2,842
0.42
Sep 09, 2026
2.04
2.13
2.04
2.12
2.12
+3.92%
10,917
1.65
Sep 08, 2026
2.07
2.07
2.01
2.04
2.04
-0.97%
5,731
0.88
Sep 07, 2026
2.09
2.10
2.06
2.06
2.06
0.00%
0
0.00
Sep 04, 2026
2.09
2.10
2.06
2.06
2.06
-1.44%
4,604
0.69
Sep 03, 2026
2.09
2.09
2.06
2.09
2.09
+2.35%
1,582
0.24
Sep 02, 2026
2.07
2.09
2.04
2.04
2.04
+0.59%
4,553
0.68
Sep 01, 2026
1.94
2.12
1.94
2.03
2.03
+6.51%
32,855
5.29
Aug 31, 2026
1.90
1.91
1.90
1.91
1.91
+0.32%
4,704
0.76
Aug 28, 2026
1.94
1.94
1.90
1.90
1.90
+0.74%
13,214
2.18
Aug 27, 2026
1.90
1.90
1.89
1.89
1.89
+1.95%
374
0.06
Aug 26, 2026
1.85
1.85
1.85
1.85
1.85
-2.48%
265
0.04
Aug 25, 2026
1.90
1.90
1.90
1.90
1.90
+0.37%
290
0.05
Aug 24, 2026
1.86
1.89
1.86
1.89
1.89
+1.61%
999
0.15
Aug 21, 2026
1.85
1.86
1.85
1.86
1.86
0.00%
6,798
1.01
Aug 20, 2026
1.91
1.91
1.86
1.86
1.86
+0.54%
875
0.13
Aug 19, 2026
1.82
1.90
1.82
1.85
1.85
+6.94%
1,660
0.24
Aug 18, 2026
1.90
1.92
1.72
1.73
1.73
-9.52%
5,653
0.83
Aug 17, 2026
1.92
1.94
1.86
1.91
1.91
+6.22%
3,668
0.53
Aug 14, 2026
1.80
1.80
1.80
1.80
1.80
-6.74%
299
0.04
Aug 13, 2026
1.80
1.97
1.80
1.97
1.93
-2.43%
1,938
0.28
Aug 12, 2026
1.99
2.02
1.99
2.02
1.98
+3.02%
469
0.06
Aug 11, 2026
2.00
2.00
1.93
1.96
1.92
-0.98%
5,132
0.70
Aug 10, 2026
1.99
2.03
1.98
1.98
1.94
-1.97%
1,462
0.19
Aug 07, 2026
1.90
2.02
1.85
2.02
1.98
+9.16%
16,172
2.18
Aug 06, 2026
1.91
1.91
1.80
1.85
1.81
-3.15%
1,725
0.23
Aug 05, 2026
1.89
1.92
1.88
1.91
1.87
+7.90%
4,343
0.55
Aug 04, 2026
1.77
1.77
1.77
1.77
1.73
+1.76%
330
0.04
Aug 03, 2026
1.88
1.88
1.74
1.74
1.70
-4.91%
3,516
0.44
Jul 31, 2026
1.70
1.83
1.70
1.83
1.79
+8.94%
17,196
2.22
Jul 30, 2026
1.66
1.68
1.59
1.68
1.65
+0.55%
12,466
1.63
Jul 29, 2026
1.70
1.70
1.64
1.67
1.64
+1.87%
3,427
0.45
Jul 28, 2026
1.71
1.71
1.64
1.64
1.61
-5.19%
1,659
0.21
Jul 27, 2026
1.73
1.73
1.73
1.73
1.69
+1.13%
537
0.07
Jul 24, 2026
1.74
1.74
1.71
1.71
1.68
+0.96%
1,170
0.15
Jul 23, 2026
1.73
1.73
1.69
1.69
1.66
-1.54%
393
0.05
Jul 22, 2026
1.70
1.72
1.70
1.72
1.69
+3.00%
3,401
0.43
Jul 21, 2026
1.77
1.77
1.67
1.67
1.64
-3.71%
915
0.11
Jul 20, 2026
1.71
1.74
1.71
1.74
1.70
+2.29%
828
0.10
Jul 17, 2026
1.70
1.70
1.66
1.70
1.66
+2.15%
8,933
1.03
Jul 16, 2026
1.65
1.66
1.65
1.66
1.63
+4.43%
2,357
0.27
Jul 15, 2026
1.67
1.67
1.59
1.59
1.56
-4.24%
669
0.07
Jul 14, 2026
1.64
1.69
1.64
1.66
1.63
0.00%
3,156
0.33
Jul 13, 2026
1.58
1.66
1.58
1.66
1.63
+4.10%
2,352
0.24
Rows: